THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:20 | - | 545,000 |
04.10.24 16:54:16 | - | 545,100 |
04.10.24 16:54:15 | - | 545,300 |
04.10.24 16:54:11 | - | 545,400 |
04.10.24 16:53:43 | - | 545,300 |
04.10.24 16:53:42 | - | 545,300 |
04.10.24 16:53:40 | - | 545,300 |
04.10.24 16:53:39 | - | 545,400 |
04.10.24 16:53:16 | - | 545,300 |
04.10.24 16:53:12 | - | 545,300 |
04.10.24 16:53:00 | - | 545,300 |
04.10.24 16:52:58 | - | 545,100 |
04.10.24 16:52:44 | - | 545,200 |
04.10.24 16:52:40 | - | 545,100 |
04.10.24 16:52:38 | - | 545,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:36 | - | 545,100 |
04.10.24 16:52:34 | - | 545,200 |
04.10.24 16:50:56 | - | 544,900 |
04.10.24 16:50:55 | - | 544,900 |
04.10.24 16:50:43 | - | 545,000 |
04.10.24 16:50:39 | - | 545,000 |
04.10.24 16:50:38 | - | 545,000 |
04.10.24 16:50:31 | - | 544,500 |
04.10.24 16:50:29 | - | 544,500 |
04.10.24 16:49:50 | - | 544,600 |
04.10.24 16:49:32 | - | 544,400 |
04.10.24 16:49:31 | - | 544,400 |
04.10.24 16:49:30 | - | 544,400 |
04.10.24 16:49:28 | - | 544,300 |
04.10.24 16:49:24 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:05 | - | 544,300 |
04.10.24 16:49:04 | - | 544,300 |
04.10.24 16:49:03 | - | 544,300 |
04.10.24 16:48:32 | - | 544,300 |
04.10.24 16:48:23 | - | 544,400 |
04.10.24 16:48:20 | - | 544,300 |
04.10.24 16:48:05 | - | 544,300 |
04.10.24 16:47:59 | - | 544,300 |
04.10.24 16:47:58 | - | 544,400 |
04.10.24 16:47:48 | - | 544,300 |
04.10.24 16:47:45 | - | 544,300 |
04.10.24 16:47:28 | - | 544,300 |
04.10.24 16:47:16 | - | 544,500 |
04.10.24 16:47:03 | - | 544,600 |
04.10.24 16:46:46 | - | 544,500 |