THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:49 | - | 544,300 |
04.10.24 16:45:48 | - | 544,400 |
04.10.24 16:45:44 | - | 544,300 |
04.10.24 16:45:37 | - | 544,400 |
04.10.24 16:45:28 | - | 545,100 |
04.10.24 16:45:25 | - | 545,000 |
04.10.24 16:45:24 | - | 545,100 |
04.10.24 16:45:23 | - | 545,000 |
04.10.24 16:45:20 | - | 545,000 |
04.10.24 16:45:18 | - | 545,000 |
04.10.24 16:45:12 | - | 545,000 |
04.10.24 16:45:02 | - | 545,100 |
04.10.24 16:44:56 | - | 545,000 |
04.10.24 16:44:44 | - | 545,100 |
04.10.24 16:44:34 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:22 | - | 545,100 |
04.10.24 16:44:21 | - | 545,000 |
04.10.24 16:44:20 | - | 544,700 |
04.10.24 16:44:18 | - | 544,700 |
04.10.24 16:44:13 | - | 544,600 |
04.10.24 16:44:09 | - | 544,600 |
04.10.24 16:44:07 | - | 544,600 |
04.10.24 16:44:04 | - | 544,600 |
04.10.24 16:44:00 | - | 544,600 |
04.10.24 16:43:26 | - | 544,700 |
04.10.24 16:43:23 | - | 544,600 |
04.10.24 16:43:00 | - | 544,800 |
04.10.24 16:42:59 | - | 544,800 |
04.10.24 16:42:44 | - | 544,800 |
04.10.24 16:42:43 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:20 | - | 544,800 |
04.10.24 16:42:18 | - | 544,900 |
04.10.24 16:42:13 | - | 544,800 |
04.10.24 16:41:47 | - | 544,900 |
04.10.24 16:41:44 | - | 544,900 |
04.10.24 16:41:30 | - | 544,900 |
04.10.24 16:41:28 | - | 544,900 |
04.10.24 16:40:51 | - | 544,900 |
04.10.24 16:40:50 | - | 544,900 |
04.10.24 16:40:28 | - | 544,700 |
04.10.24 16:40:25 | - | 544,700 |
04.10.24 16:40:20 | - | 544,800 |
04.10.24 16:40:12 | - | 544,700 |
04.10.24 16:39:28 | - | 544,700 |
04.10.24 16:39:24 | - | 544,700 |