THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:16 | - | 544,100 |
04.10.24 17:14:12 | - | 544,100 |
04.10.24 17:14:07 | - | 544,300 |
04.10.24 17:14:04 | - | 544,200 |
04.10.24 17:13:58 | - | 544,300 |
04.10.24 17:13:52 | - | 544,400 |
04.10.24 17:13:50 | - | 544,500 |
04.10.24 17:13:48 | - | 544,700 |
04.10.24 17:13:40 | - | 544,600 |
04.10.24 17:13:37 | - | 544,700 |
04.10.24 17:13:34 | - | 544,600 |
04.10.24 17:13:30 | - | 544,600 |
04.10.24 17:13:29 | - | 544,900 |
04.10.24 17:13:27 | - | 545,000 |
04.10.24 17:13:22 | - | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:20 | - | 545,000 |
04.10.24 17:13:18 | - | 544,900 |
04.10.24 17:13:17 | - | 545,000 |
04.10.24 17:13:16 | - | 545,100 |
04.10.24 17:13:06 | - | 545,100 |
04.10.24 17:13:04 | - | 545,200 |
04.10.24 17:12:59 | - | 545,100 |
04.10.24 17:12:53 | - | 545,100 |
04.10.24 17:12:51 | - | 545,200 |
04.10.24 17:12:49 | - | 545,100 |
04.10.24 17:12:48 | - | 545,100 |
04.10.24 17:12:45 | - | 545,300 |
04.10.24 17:12:44 | - | 545,300 |
04.10.24 17:12:43 | - | 545,200 |
04.10.24 17:12:34 | - | 545,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:32 | - | 545,300 |
04.10.24 17:12:24 | - | 545,900 |
04.10.24 17:12:21 | - | 546,000 |
04.10.24 17:12:19 | - | 545,900 |
04.10.24 17:12:18 | - | 546,000 |
04.10.24 17:12:05 | - | 545,900 |
04.10.24 17:12:04 | - | 546,000 |
04.10.24 17:11:57 | - | 545,900 |
04.10.24 17:11:52 | - | 545,900 |
04.10.24 17:11:51 | - | 546,000 |
04.10.24 17:11:11 | - | 546,000 |
04.10.24 17:11:10 | - | 546,000 |
04.10.24 17:11:05 | - | 546,000 |
04.10.24 17:11:02 | - | 546,100 |
04.10.24 17:11:01 | - | 546,000 |