THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:14 | - | 544,600 |
04.10.24 17:17:13 | - | 544,400 |
04.10.24 17:17:12 | - | 544,500 |
04.10.24 17:17:09 | - | 544,500 |
04.10.24 17:17:07 | - | 544,300 |
04.10.24 17:17:06 | - | 544,400 |
04.10.24 17:17:05 | - | 544,300 |
04.10.24 17:16:46 | - | 544,200 |
04.10.24 17:16:10 | - | 544,100 |
04.10.24 17:16:08 | - | 544,000 |
04.10.24 17:16:07 | - | 544,000 |
04.10.24 17:16:00 | - | 544,000 |
04.10.24 17:15:57 | - | 544,000 |
04.10.24 17:15:54 | - | 544,000 |
04.10.24 17:15:43 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:40 | - | 544,000 |
04.10.24 17:15:32 | - | 544,100 |
04.10.24 17:15:28 | - | 544,000 |
04.10.24 17:15:20 | - | 544,100 |
04.10.24 17:14:57 | - | 544,100 |
04.10.24 17:14:55 | - | 544,100 |
04.10.24 17:14:54 | - | 544,100 |
04.10.24 17:14:47 | - | 544,200 |
04.10.24 17:14:33 | - | 544,100 |
04.10.24 17:14:30 | - | 544,100 |
04.10.24 17:14:24 | - | 544,200 |
04.10.24 17:14:18 | - | 544,300 |
04.10.24 17:14:16 | - | 544,100 |
04.10.24 17:14:12 | - | 544,100 |
04.10.24 17:14:07 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:04 | - | 544,200 |
04.10.24 17:13:58 | - | 544,300 |
04.10.24 17:13:52 | - | 544,400 |
04.10.24 17:13:50 | - | 544,500 |
04.10.24 17:13:48 | - | 544,700 |
04.10.24 17:13:40 | - | 544,600 |
04.10.24 17:13:37 | - | 544,700 |
04.10.24 17:13:34 | - | 544,600 |
04.10.24 17:13:30 | - | 544,600 |
04.10.24 17:13:29 | - | 544,900 |
04.10.24 17:13:27 | - | 545,000 |
04.10.24 17:13:22 | - | 544,900 |
04.10.24 17:13:20 | - | 545,000 |
04.10.24 17:13:18 | - | 544,900 |
04.10.24 17:13:17 | - | 545,000 |