THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:00 | - | 545,100 |
04.10.24 17:39:50 | - | 545,000 |
04.10.24 17:39:45 | - | 545,100 |
04.10.24 17:39:43 | - | 545,000 |
04.10.24 17:39:42 | - | 545,000 |
04.10.24 17:39:41 | - | 545,000 |
04.10.24 17:39:40 | - | 545,000 |
04.10.24 17:39:38 | - | 545,000 |
04.10.24 17:38:58 | - | 545,100 |
04.10.24 17:38:56 | - | 545,100 |
04.10.24 17:38:45 | - | 545,100 |
04.10.24 17:38:44 | - | 545,100 |
04.10.24 17:38:12 | - | 545,000 |
04.10.24 17:38:07 | - | 545,100 |
04.10.24 17:37:18 | - | 545,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:17 | - | 545,000 |
04.10.24 17:37:16 | - | 545,000 |
04.10.24 17:37:15 | - | 545,000 |
04.10.24 17:37:14 | - | 545,000 |
04.10.24 17:37:13 | - | 544,900 |
04.10.24 17:36:48 | - | 544,900 |
04.10.24 17:36:46 | - | 544,900 |
04.10.24 17:36:45 | - | 545,000 |
04.10.24 17:36:33 | - | 544,900 |
04.10.24 17:36:32 | - | 545,000 |
04.10.24 17:36:21 | - | 544,900 |
04.10.24 17:36:14 | - | 544,900 |
04.10.24 17:36:13 | - | 544,900 |
04.10.24 17:36:12 | - | 544,900 |
04.10.24 17:35:45 | - | 545,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:44 | - | 544,900 |
04.10.24 17:35:41 | - | 544,900 |
04.10.24 17:35:29 | - | 544,900 |
04.10.24 17:35:26 | - | 544,900 |
04.10.24 17:35:15 | - | 545,000 |
04.10.24 17:35:10 | - | 544,900 |
04.10.24 17:34:32 | - | 545,000 |
04.10.24 17:34:31 | - | 545,000 |
04.10.24 17:34:08 | - | 545,000 |
04.10.24 17:34:04 | - | 544,700 |
04.10.24 17:34:00 | - | 544,700 |
04.10.24 17:33:51 | - | 544,700 |
04.10.24 17:33:50 | - | 544,800 |
04.10.24 17:33:13 | - | 544,700 |
04.10.24 17:33:12 | - | 544,700 |