THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:48 | - | 545,200 |
04.10.24 17:58:41 | - | 545,300 |
04.10.24 17:58:40 | - | 545,200 |
04.10.24 17:58:33 | - | 545,300 |
04.10.24 17:58:32 | - | 545,200 |
04.10.24 17:58:31 | - | 545,300 |
04.10.24 17:58:22 | - | 545,500 |
04.10.24 17:58:21 | - | 545,600 |
04.10.24 17:58:11 | - | 545,500 |
04.10.24 17:58:10 | - | 545,400 |
04.10.24 17:58:07 | - | 545,400 |
04.10.24 17:58:06 | - | 545,300 |
04.10.24 17:58:05 | - | 545,300 |
04.10.24 17:58:03 | - | 545,400 |
04.10.24 17:58:02 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:00 | - | 545,200 |
04.10.24 17:57:56 | - | 545,200 |
04.10.24 17:57:43 | - | 545,100 |
04.10.24 17:57:42 | - | 545,200 |
04.10.24 17:57:41 | - | 545,100 |
04.10.24 17:57:37 | - | 545,100 |
04.10.24 17:56:58 | - | 545,200 |
04.10.24 17:56:56 | - | 545,200 |
04.10.24 17:56:49 | - | 545,300 |
04.10.24 17:56:48 | - | 545,200 |
04.10.24 17:56:47 | - | 545,100 |
04.10.24 17:56:46 | - | 545,100 |
04.10.24 17:56:45 | - | 545,100 |
04.10.24 17:56:41 | - | 545,000 |
04.10.24 17:56:32 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | - | 545,100 |
04.10.24 17:56:01 | - | 545,100 |
04.10.24 17:55:59 | - | 545,000 |
04.10.24 17:55:53 | - | 545,100 |
04.10.24 17:55:52 | - | 545,100 |
04.10.24 17:55:29 | - | 545,000 |
04.10.24 17:55:27 | - | 545,200 |
04.10.24 17:55:25 | - | 545,100 |
04.10.24 17:55:17 | - | 545,100 |
04.10.24 17:55:13 | - | 545,100 |
04.10.24 17:55:12 | - | 545,000 |
04.10.24 17:54:42 | - | 545,100 |
04.10.24 17:54:11 | - | 545,000 |
04.10.24 17:54:08 | - | 545,000 |
04.10.24 17:54:06 | - | 545,000 |