THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:11 | - | 545,300 |
04.10.24 17:45:59 | - | 545,200 |
04.10.24 17:45:57 | - | 545,200 |
04.10.24 17:45:44 | - | 545,200 |
04.10.24 17:45:35 | - | 545,100 |
04.10.24 17:45:34 | - | 545,200 |
04.10.24 17:45:28 | - | 545,100 |
04.10.24 17:45:09 | - | 545,200 |
04.10.24 17:45:08 | - | 545,300 |
04.10.24 17:45:02 | - | 545,400 |
04.10.24 17:45:01 | - | 545,300 |
04.10.24 17:44:39 | - | 545,400 |
04.10.24 17:44:30 | - | 545,300 |
04.10.24 17:44:29 | - | 545,400 |
04.10.24 17:44:01 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 545,400 |
04.10.24 17:43:12 | - | 545,600 |
04.10.24 17:43:10 | - | 545,600 |
04.10.24 17:43:06 | - | 545,500 |
04.10.24 17:43:02 | - | 545,400 |
04.10.24 17:42:49 | - | 545,300 |
04.10.24 17:42:22 | - | 545,200 |
04.10.24 17:42:18 | - | 545,100 |
04.10.24 17:42:17 | - | 545,200 |
04.10.24 17:42:12 | - | 545,100 |
04.10.24 17:42:05 | - | 545,200 |
04.10.24 17:41:35 | - | 545,000 |
04.10.24 17:41:34 | - | 545,100 |
04.10.24 17:41:17 | - | 545,000 |
04.10.24 17:41:13 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:12 | - | 545,000 |
04.10.24 17:41:10 | - | 545,100 |
04.10.24 17:41:07 | - | 545,000 |
04.10.24 17:41:05 | - | 545,000 |
04.10.24 17:41:03 | - | 545,000 |
04.10.24 17:40:51 | - | 544,900 |
04.10.24 17:40:49 | - | 544,900 |
04.10.24 17:40:46 | - | 544,900 |
04.10.24 17:40:45 | - | 545,000 |
04.10.24 17:40:28 | - | 545,100 |
04.10.24 17:40:25 | - | 545,000 |
04.10.24 17:40:13 | - | 545,100 |
04.10.24 17:40:12 | - | 545,000 |
04.10.24 17:40:08 | - | 545,000 |
04.10.24 17:40:07 | - | 545,000 |