THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 544,400 |
04.10.24 17:22:30 | - | 544,300 |
04.10.24 17:22:23 | - | 544,600 |
04.10.24 17:22:19 | - | 544,500 |
04.10.24 17:22:18 | - | 544,600 |
04.10.24 17:22:07 | - | 544,500 |
04.10.24 17:22:05 | - | 544,800 |
04.10.24 17:22:04 | - | 544,900 |
04.10.24 17:21:53 | - | 544,800 |
04.10.24 17:21:44 | - | 544,500 |
04.10.24 17:21:43 | - | 544,500 |
04.10.24 17:21:38 | - | 544,400 |
04.10.24 17:21:37 | - | 544,500 |
04.10.24 17:21:36 | - | 544,500 |
04.10.24 17:21:35 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:21 | - | 544,400 |
04.10.24 17:21:20 | - | 544,400 |
04.10.24 17:21:19 | - | 544,400 |
04.10.24 17:21:15 | - | 544,400 |
04.10.24 17:21:14 | - | 544,500 |
04.10.24 17:21:06 | - | 544,500 |
04.10.24 17:21:04 | - | 544,500 |
04.10.24 17:21:01 | - | 544,500 |
04.10.24 17:20:58 | - | 544,400 |
04.10.24 17:20:43 | - | 544,400 |
04.10.24 17:20:43 | - | 544,400 |
04.10.24 17:20:30 | - | 544,400 |
04.10.24 17:20:28 | - | 544,500 |
04.10.24 17:20:25 | - | 544,400 |
04.10.24 17:20:20 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:17 | - | 544,400 |
04.10.24 17:20:14 | - | 544,600 |
04.10.24 17:19:01 | - | 544,900 |
04.10.24 17:18:59 | - | 544,800 |
04.10.24 17:18:54 | - | 544,900 |
04.10.24 17:18:49 | - | 544,800 |
04.10.24 17:18:46 | - | 544,900 |
04.10.24 17:18:23 | - | 544,800 |
04.10.24 17:18:19 | - | 544,700 |
04.10.24 17:18:09 | - | 544,800 |
04.10.24 17:18:05 | - | 544,700 |
04.10.24 17:18:04 | - | 544,800 |
04.10.24 17:17:39 | - | 544,700 |
04.10.24 17:17:37 | - | 544,600 |
04.10.24 17:17:17 | - | 544,700 |