THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:44 | - | 537,100 |
04.10.24 12:40:43 | - | 537,700 |
04.10.24 12:24:45 | - | 536,000 |
04.10.24 12:06:17 | - | 535,900 |
04.10.24 12:05:21 | - | 535,900 |
04.10.24 12:05:20 | - | 536,100 |
04.10.24 12:05:04 | - | 535,900 |
04.10.24 12:04:26 | - | 542,300 |
04.10.24 12:04:26 | - | 541,700 |
04.10.24 12:04:14 | - | 533,400 |
04.10.24 12:02:20 | - | 531,900 |
04.10.24 12:01:53 | - | 532,800 |
04.10.24 12:01:52 | - | 533,300 |
04.10.24 12:01:51 | - | 533,100 |
04.10.24 12:01:48 | - | 533,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:44 | - | 540,300 |
04.10.24 11:58:03 | - | 543,800 |
04.10.24 11:53:03 | - | 543,900 |
04.10.24 11:51:40 | - | 543,800 |
04.10.24 11:50:27 | - | 543,800 |
04.10.24 11:44:12 | - | 543,700 |
04.10.24 11:37:06 | - | 543,700 |
04.10.24 11:32:02 | - | 543,800 |
04.10.24 11:31:34 | - | 543,900 |
04.10.24 11:30:12 | - | 543,700 |
04.10.24 11:28:12 | - | 543,700 |
04.10.24 11:25:26 | - | 543,700 |
04.10.24 11:25:24 | - | 543,400 |
04.10.24 11:25:12 | - | 543,700 |
04.10.24 11:24:00 | - | 543,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:55 | - | 543,700 |
04.10.24 11:20:42 | - | 543,400 |
04.10.24 11:12:26 | - | 543,500 |
04.10.24 11:12:25 | - | 543,700 |
04.10.24 11:11:24 | - | 543,800 |
04.10.24 11:02:14 | - | 543,500 |
04.10.24 11:02:09 | - | 543,700 |
04.10.24 11:02:07 | - | 543,500 |
04.10.24 11:01:36 | - | 543,700 |
04.10.24 10:59:16 | - | 543,400 |
04.10.24 10:58:24 | - | 543,700 |
04.10.24 10:55:42 | - | 543,500 |
04.10.24 10:54:08 | - | 543,600 |
04.10.24 10:53:00 | - | 544,400 |
04.10.24 10:52:19 | - | 544,300 |