THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:58:05 | - | 489,500 |
25.11.24 15:57:59 | - | 489,750 |
25.11.24 15:57:54 | - | 489,650 |
25.11.24 15:57:45 | - | 489,600 |
25.11.24 15:57:35 | - | 489,500 |
25.11.24 15:57:25 | - | 489,450 |
25.11.24 15:57:10 | - | 489,650 |
25.11.24 15:56:29 | - | 489,750 |
25.11.24 15:56:23 | - | 489,650 |
25.11.24 15:56:16 | - | 489,750 |
25.11.24 15:55:57 | - | 489,700 |
25.11.24 15:55:52 | - | 489,600 |
25.11.24 15:55:48 | - | 489,700 |
25.11.24 15:55:38 | - | 489,600 |
25.11.24 15:55:33 | - | 489,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:55:22 | - | 490,050 |
25.11.24 15:54:14 | - | 489,950 |
25.11.24 15:54:07 | - | 489,550 |
25.11.24 15:54:02 | - | 489,500 |
25.11.24 15:53:30 | - | 489,200 |
25.11.24 15:53:18 | - | 489,150 |
25.11.24 15:53:14 | - | 488,950 |
25.11.24 15:53:03 | - | 488,800 |
25.11.24 15:53:02 | - | 488,800 |
25.11.24 15:52:53 | - | 488,750 |
25.11.24 15:52:39 | - | 488,500 |
25.11.24 15:52:37 | - | 488,250 |
25.11.24 15:52:23 | - | 488,200 |
25.11.24 15:52:04 | - | 488,050 |
25.11.24 15:51:59 | - | 488,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:51:54 | - | 488,350 |
25.11.24 15:51:53 | - | 488,100 |
25.11.24 15:51:39 | - | 488,550 |
25.11.24 15:51:32 | - | 488,650 |
25.11.24 15:50:46 | - | 488,400 |
25.11.24 15:50:36 | - | 488,300 |
25.11.24 15:50:29 | - | 488,300 |
25.11.24 15:50:17 | - | 488,650 |
25.11.24 15:50:04 | - | 488,750 |
25.11.24 15:49:59 | - | 488,950 |
25.11.24 15:49:54 | - | 488,850 |
25.11.24 15:49:32 | - | 488,800 |
25.11.24 15:49:23 | - | 488,700 |
25.11.24 15:49:18 | - | 488,600 |
25.11.24 15:49:09 | - | 488,700 |