THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:07 | - | 544,400 |
03.10.24 21:04:06 | - | 544,500 |
03.10.24 21:02:37 | - | 544,400 |
03.10.24 21:02:28 | - | 544,300 |
03.10.24 21:02:11 | - | 544,700 |
03.10.24 21:02:01 | - | 544,600 |
03.10.24 21:01:58 | - | 544,500 |
03.10.24 21:01:49 | - | 544,200 |
03.10.24 21:01:32 | - | 544,300 |
03.10.24 21:01:14 | - | 544,200 |
03.10.24 21:00:51 | - | 544,400 |
03.10.24 21:00:29 | - | 544,200 |
03.10.24 21:00:07 | - | 544,300 |
03.10.24 21:00:02 | - | 544,300 |
03.10.24 20:59:59 | - | 544,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:43 | - | 544,600 |
03.10.24 20:59:24 | - | 544,800 |
03.10.24 20:58:55 | - | 544,800 |
03.10.24 20:58:51 | - | 544,900 |
03.10.24 20:58:47 | - | 545,000 |
03.10.24 20:58:25 | - | 545,000 |
03.10.24 20:58:24 | - | 544,900 |
03.10.24 20:57:55 | - | 545,100 |
03.10.24 20:57:46 | - | 545,000 |
03.10.24 20:57:40 | - | 545,000 |
03.10.24 20:57:32 | - | 545,200 |
03.10.24 20:57:15 | - | 545,300 |
03.10.24 20:55:05 | - | 545,300 |
03.10.24 20:55:04 | - | 545,100 |
03.10.24 20:55:03 | - | 545,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:51 | - | 545,200 |
03.10.24 20:54:41 | - | 545,000 |
03.10.24 20:54:30 | - | 545,100 |
03.10.24 20:54:19 | - | 545,000 |
03.10.24 20:54:12 | - | 545,100 |
03.10.24 20:54:11 | - | 545,200 |
03.10.24 20:54:10 | - | 545,100 |
03.10.24 20:54:05 | - | 545,300 |
03.10.24 20:53:57 | - | 545,300 |
03.10.24 20:53:53 | - | 545,300 |
03.10.24 20:53:49 | - | 545,200 |
03.10.24 20:52:58 | - | 545,100 |
03.10.24 20:52:34 | - | 545,200 |
03.10.24 20:50:45 | - | 545,100 |
03.10.24 20:50:41 | - | 545,200 |