THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:03 | - | 544,400 |
03.10.24 21:23:59 | - | 544,500 |
03.10.24 21:22:33 | - | 544,700 |
03.10.24 21:22:30 | - | 544,700 |
03.10.24 21:22:20 | - | 544,600 |
03.10.24 21:22:12 | - | 544,700 |
03.10.24 21:21:45 | - | 544,700 |
03.10.24 21:21:38 | - | 544,600 |
03.10.24 21:21:37 | - | 544,600 |
03.10.24 21:21:36 | - | 544,600 |
03.10.24 21:20:54 | - | 544,500 |
03.10.24 21:19:47 | - | 544,600 |
03.10.24 21:19:28 | - | 544,500 |
03.10.24 21:19:20 | - | 544,500 |
03.10.24 21:19:06 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:05 | - | 544,500 |
03.10.24 21:19:03 | - | 544,400 |
03.10.24 21:18:44 | - | 544,400 |
03.10.24 21:18:36 | - | 544,300 |
03.10.24 21:18:29 | - | 544,400 |
03.10.24 21:18:17 | - | 544,300 |
03.10.24 21:17:09 | - | 544,500 |
03.10.24 21:16:25 | - | 544,600 |
03.10.24 21:16:22 | - | 544,500 |
03.10.24 21:16:16 | - | 544,400 |
03.10.24 21:16:14 | - | 544,500 |
03.10.24 21:16:02 | - | 544,600 |
03.10.24 21:15:10 | - | 544,700 |
03.10.24 21:13:33 | - | 544,600 |
03.10.24 21:12:33 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:42 | - | 544,600 |
03.10.24 21:09:37 | - | 544,700 |
03.10.24 21:08:47 | - | 544,500 |
03.10.24 21:08:38 | - | 544,800 |
03.10.24 21:08:35 | - | 544,900 |
03.10.24 21:08:02 | - | 544,800 |
03.10.24 21:08:00 | - | 544,800 |
03.10.24 21:07:55 | - | 544,900 |
03.10.24 21:07:51 | - | 544,800 |
03.10.24 21:07:42 | - | 544,900 |
03.10.24 21:07:41 | - | 544,800 |
03.10.24 21:06:47 | - | 544,900 |
03.10.24 21:06:37 | - | 544,800 |
03.10.24 21:06:32 | - | 544,800 |
03.10.24 21:06:30 | - | 544,800 |