THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:18 | - | 543,700 |
03.10.24 21:43:04 | - | 543,800 |
03.10.24 21:43:03 | - | 543,900 |
03.10.24 21:42:47 | - | 543,800 |
03.10.24 21:42:09 | - | 544,100 |
03.10.24 21:42:05 | - | 544,200 |
03.10.24 21:42:02 | - | 544,100 |
03.10.24 21:41:48 | - | 544,100 |
03.10.24 21:41:16 | - | 543,900 |
03.10.24 21:41:02 | - | 544,100 |
03.10.24 21:40:50 | - | 544,200 |
03.10.24 21:39:51 | - | 544,400 |
03.10.24 21:39:36 | - | 544,500 |
03.10.24 21:39:34 | - | 544,400 |
03.10.24 21:38:29 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:28 | - | 544,200 |
03.10.24 21:38:27 | - | 544,200 |
03.10.24 21:38:24 | - | 544,200 |
03.10.24 21:37:44 | - | 544,100 |
03.10.24 21:36:35 | - | 544,000 |
03.10.24 21:36:15 | - | 544,100 |
03.10.24 21:35:49 | - | 543,900 |
03.10.24 21:35:48 | - | 543,800 |
03.10.24 21:35:15 | - | 543,900 |
03.10.24 21:35:13 | - | 543,800 |
03.10.24 21:35:12 | - | 544,000 |
03.10.24 21:35:03 | - | 544,100 |
03.10.24 21:35:02 | - | 544,200 |
03.10.24 21:35:01 | - | 544,200 |
03.10.24 21:33:13 | - | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:09 | - | 544,200 |
03.10.24 21:32:16 | - | 544,100 |
03.10.24 21:31:43 | - | 544,300 |
03.10.24 21:30:58 | - | 544,200 |
03.10.24 21:30:42 | - | 544,400 |
03.10.24 21:30:41 | - | 544,300 |
03.10.24 21:30:39 | - | 544,300 |
03.10.24 21:30:37 | - | 544,200 |
03.10.24 21:30:36 | - | 544,100 |
03.10.24 21:29:09 | - | 544,000 |
03.10.24 21:29:00 | - | 543,900 |
03.10.24 21:28:59 | - | 544,000 |
03.10.24 21:28:57 | - | 543,900 |
03.10.24 21:28:42 | - | 543,900 |
03.10.24 21:28:31 | - | 543,800 |