THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:41 | - | 545,200 |
03.10.24 20:46:40 | - | 545,300 |
03.10.24 20:46:37 | - | 545,400 |
03.10.24 20:45:27 | - | 545,600 |
03.10.24 20:44:07 | - | 545,600 |
03.10.24 20:43:46 | - | 545,500 |
03.10.24 20:43:40 | - | 545,600 |
03.10.24 20:42:46 | - | 545,600 |
03.10.24 20:42:38 | - | 545,800 |
03.10.24 20:42:26 | - | 545,500 |
03.10.24 20:41:59 | - | 545,400 |
03.10.24 20:41:51 | - | 545,400 |
03.10.24 20:41:48 | - | 545,500 |
03.10.24 20:41:45 | - | 545,600 |
03.10.24 20:41:44 | - | 545,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:21 | - | 546,000 |
03.10.24 20:40:59 | - | 546,100 |
03.10.24 20:40:16 | - | 546,000 |
03.10.24 20:37:14 | - | 546,100 |
03.10.24 20:36:54 | - | 546,000 |
03.10.24 20:36:53 | - | 546,200 |
03.10.24 20:36:36 | - | 546,100 |
03.10.24 20:36:01 | - | 546,000 |
03.10.24 20:35:53 | - | 546,000 |
03.10.24 20:35:33 | - | 546,000 |
03.10.24 20:35:32 | - | 546,000 |
03.10.24 20:35:26 | - | 546,100 |
03.10.24 20:35:21 | - | 546,000 |
03.10.24 20:35:03 | - | 545,900 |
03.10.24 20:34:13 | - | 545,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:39 | - | 546,000 |
03.10.24 20:33:30 | - | 546,100 |
03.10.24 20:32:30 | - | 546,000 |
03.10.24 20:32:17 | - | 546,100 |
03.10.24 20:31:38 | - | 546,000 |
03.10.24 20:31:27 | - | 546,100 |
03.10.24 20:31:14 | - | 546,000 |
03.10.24 20:31:12 | - | 546,100 |
03.10.24 20:31:08 | - | 546,000 |
03.10.24 20:30:36 | - | 546,000 |
03.10.24 20:30:31 | - | 545,900 |
03.10.24 20:30:22 | - | 546,000 |
03.10.24 20:30:16 | - | 546,000 |
03.10.24 20:29:55 | - | 546,100 |
03.10.24 20:29:51 | - | 546,000 |