THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:39 | - | 545,400 |
03.10.24 20:15:36 | - | 545,600 |
03.10.24 20:13:49 | - | 545,400 |
03.10.24 20:13:48 | - | 545,300 |
03.10.24 20:13:47 | - | 545,400 |
03.10.24 20:13:46 | - | 545,500 |
03.10.24 20:13:26 | - | 545,400 |
03.10.24 20:13:12 | - | 545,400 |
03.10.24 20:13:02 | - | 545,300 |
03.10.24 20:12:44 | - | 545,400 |
03.10.24 20:12:37 | - | 545,500 |
03.10.24 20:12:05 | - | 545,400 |
03.10.24 20:12:05 | - | 545,300 |
03.10.24 20:12:03 | - | 545,300 |
03.10.24 20:12:03 | - | 545,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:01 | - | 545,300 |
03.10.24 20:11:55 | - | 545,300 |
03.10.24 20:11:54 | - | 545,500 |
03.10.24 20:11:47 | - | 545,400 |
03.10.24 20:11:46 | - | 545,500 |
03.10.24 20:11:40 | - | 545,400 |
03.10.24 20:11:37 | - | 545,500 |
03.10.24 20:11:31 | - | 545,400 |
03.10.24 20:11:30 | - | 545,500 |
03.10.24 20:11:24 | - | 545,400 |
03.10.24 20:11:04 | - | 545,500 |
03.10.24 20:10:59 | - | 545,400 |
03.10.24 20:10:57 | - | 545,500 |
03.10.24 20:10:56 | - | 545,400 |
03.10.24 20:10:51 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:17 | - | 545,400 |
03.10.24 20:10:15 | - | 545,300 |
03.10.24 20:10:11 | - | 545,400 |
03.10.24 20:09:59 | - | 545,300 |
03.10.24 20:09:58 | - | 545,400 |
03.10.24 20:09:56 | - | 545,300 |
03.10.24 20:09:50 | - | 545,400 |
03.10.24 20:09:44 | - | 545,300 |
03.10.24 20:09:31 | - | 545,300 |
03.10.24 20:08:40 | - | 545,300 |
03.10.24 20:08:02 | - | 545,200 |
03.10.24 20:07:47 | - | 545,300 |
03.10.24 20:07:45 | - | 545,200 |
03.10.24 20:06:24 | - | 545,300 |
03.10.24 20:06:05 | - | 545,300 |