THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:13 | - | 543,400 |
03.10.24 21:52:08 | - | 543,300 |
03.10.24 21:52:07 | - | 543,500 |
03.10.24 21:52:05 | - | 543,700 |
03.10.24 21:52:04 | - | 543,800 |
03.10.24 21:51:54 | - | 543,900 |
03.10.24 21:51:53 | - | 543,800 |
03.10.24 21:51:41 | - | 543,900 |
03.10.24 21:51:36 | - | 543,800 |
03.10.24 21:51:35 | - | 544,000 |
03.10.24 21:51:34 | - | 543,900 |
03.10.24 21:51:25 | - | 544,000 |
03.10.24 21:51:19 | - | 544,000 |
03.10.24 21:51:18 | - | 544,000 |
03.10.24 21:50:58 | - | 543,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:54 | - | 544,000 |
03.10.24 21:50:32 | - | 543,900 |
03.10.24 21:50:31 | - | 544,200 |
03.10.24 21:50:09 | - | 544,300 |
03.10.24 21:50:03 | - | 544,300 |
03.10.24 21:50:01 | - | 544,400 |
03.10.24 21:49:53 | - | 544,500 |
03.10.24 21:49:46 | - | 544,400 |
03.10.24 21:49:45 | - | 544,400 |
03.10.24 21:49:21 | - | 544,300 |
03.10.24 21:49:20 | - | 544,400 |
03.10.24 21:49:19 | - | 544,400 |
03.10.24 21:49:01 | - | 544,300 |
03.10.24 21:48:55 | - | 544,200 |
03.10.24 21:48:11 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:08 | - | 544,200 |
03.10.24 21:48:04 | - | 544,100 |
03.10.24 21:47:28 | - | 544,000 |
03.10.24 21:47:27 | - | 543,900 |
03.10.24 21:47:24 | - | 544,000 |
03.10.24 21:46:15 | - | 544,000 |
03.10.24 21:46:01 | - | 543,900 |
03.10.24 21:46:00 | - | 543,900 |
03.10.24 21:45:55 | - | 543,900 |
03.10.24 21:45:53 | - | 543,900 |
03.10.24 21:45:22 | - | 543,900 |
03.10.24 21:45:08 | - | 544,200 |
03.10.24 21:44:25 | - | 544,100 |
03.10.24 21:43:40 | - | 543,900 |
03.10.24 21:43:22 | - | 543,900 |