THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:08 | - | 545,000 |
03.10.24 20:20:07 | - | 544,900 |
03.10.24 20:20:03 | - | 544,800 |
03.10.24 20:19:53 | - | 544,900 |
03.10.24 20:19:36 | - | 545,000 |
03.10.24 20:18:10 | - | 545,300 |
03.10.24 20:18:03 | - | 545,400 |
03.10.24 20:16:52 | - | 545,300 |
03.10.24 20:16:00 | - | 545,400 |
03.10.24 20:15:59 | - | 545,300 |
03.10.24 20:15:48 | - | 545,400 |
03.10.24 20:15:43 | - | 545,500 |
03.10.24 20:15:42 | - | 545,600 |
03.10.24 20:15:39 | - | 545,400 |
03.10.24 20:15:36 | - | 545,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:49 | - | 545,400 |
03.10.24 20:13:48 | - | 545,300 |
03.10.24 20:13:47 | - | 545,400 |
03.10.24 20:13:46 | - | 545,500 |
03.10.24 20:13:26 | - | 545,400 |
03.10.24 20:13:12 | - | 545,400 |
03.10.24 20:13:02 | - | 545,300 |
03.10.24 20:12:44 | - | 545,400 |
03.10.24 20:12:37 | - | 545,500 |
03.10.24 20:12:05 | - | 545,400 |
03.10.24 20:12:05 | - | 545,300 |
03.10.24 20:12:03 | - | 545,300 |
03.10.24 20:12:03 | - | 545,600 |
03.10.24 20:12:01 | - | 545,300 |
03.10.24 20:11:55 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:54 | - | 545,500 |
03.10.24 20:11:47 | - | 545,400 |
03.10.24 20:11:46 | - | 545,500 |
03.10.24 20:11:40 | - | 545,400 |
03.10.24 20:11:37 | - | 545,500 |
03.10.24 20:11:31 | - | 545,400 |
03.10.24 20:11:30 | - | 545,500 |
03.10.24 20:11:24 | - | 545,400 |
03.10.24 20:11:04 | - | 545,500 |
03.10.24 20:10:59 | - | 545,400 |
03.10.24 20:10:57 | - | 545,500 |
03.10.24 20:10:56 | - | 545,400 |
03.10.24 20:10:51 | - | 545,300 |
03.10.24 20:10:17 | - | 545,400 |
03.10.24 20:10:15 | - | 545,300 |