THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:29 | - | 544,400 |
03.10.24 21:18:17 | - | 544,300 |
03.10.24 21:17:09 | - | 544,500 |
03.10.24 21:16:25 | - | 544,600 |
03.10.24 21:16:22 | - | 544,500 |
03.10.24 21:16:16 | - | 544,400 |
03.10.24 21:16:14 | - | 544,500 |
03.10.24 21:16:02 | - | 544,600 |
03.10.24 21:15:10 | - | 544,700 |
03.10.24 21:13:33 | - | 544,600 |
03.10.24 21:12:33 | - | 544,700 |
03.10.24 21:10:42 | - | 544,600 |
03.10.24 21:09:37 | - | 544,700 |
03.10.24 21:08:47 | - | 544,500 |
03.10.24 21:08:38 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:35 | - | 544,900 |
03.10.24 21:08:02 | - | 544,800 |
03.10.24 21:08:00 | - | 544,800 |
03.10.24 21:07:55 | - | 544,900 |
03.10.24 21:07:51 | - | 544,800 |
03.10.24 21:07:42 | - | 544,900 |
03.10.24 21:07:41 | - | 544,800 |
03.10.24 21:06:47 | - | 544,900 |
03.10.24 21:06:37 | - | 544,800 |
03.10.24 21:06:32 | - | 544,800 |
03.10.24 21:06:30 | - | 544,800 |
03.10.24 21:06:15 | - | 544,600 |
03.10.24 21:06:03 | - | 544,800 |
03.10.24 21:06:02 | - | 544,700 |
03.10.24 21:05:36 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:32 | - | 544,600 |
03.10.24 21:05:31 | - | 544,700 |
03.10.24 21:05:30 | - | 544,600 |
03.10.24 21:05:28 | - | 544,700 |
03.10.24 21:04:43 | - | 544,600 |
03.10.24 21:04:21 | - | 544,500 |
03.10.24 21:04:19 | - | 544,400 |
03.10.24 21:04:17 | - | 544,500 |
03.10.24 21:04:16 | - | 544,400 |
03.10.24 21:04:12 | - | 544,400 |
03.10.24 21:04:07 | - | 544,400 |
03.10.24 21:04:06 | - | 544,500 |
03.10.24 21:02:37 | - | 544,400 |
03.10.24 21:02:28 | - | 544,300 |
03.10.24 21:02:11 | - | 544,700 |