THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:42 | - | 544,400 |
03.10.24 21:58:39 | - | 544,500 |
03.10.24 21:58:37 | - | 544,400 |
03.10.24 21:58:36 | - | 544,400 |
03.10.24 21:58:30 | - | 544,500 |
03.10.24 21:58:20 | - | 544,400 |
03.10.24 21:58:18 | - | 544,400 |
03.10.24 21:58:13 | - | 544,300 |
03.10.24 21:58:11 | - | 544,300 |
03.10.24 21:58:09 | - | 544,600 |
03.10.24 21:58:07 | - | 544,500 |
03.10.24 21:58:06 | - | 544,500 |
03.10.24 21:58:02 | - | 544,400 |
03.10.24 21:58:01 | - | 544,400 |
03.10.24 21:57:57 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | - | 544,500 |
03.10.24 21:57:51 | - | 544,500 |
03.10.24 21:57:43 | - | 544,400 |
03.10.24 21:57:34 | - | 544,500 |
03.10.24 21:57:28 | - | 544,400 |
03.10.24 21:57:26 | - | 544,400 |
03.10.24 21:57:25 | - | 544,300 |
03.10.24 21:57:20 | - | 544,300 |
03.10.24 21:57:19 | - | 544,200 |
03.10.24 21:57:04 | - | 544,100 |
03.10.24 21:57:02 | - | 544,100 |
03.10.24 21:57:01 | - | 544,000 |
03.10.24 21:57:00 | - | 543,900 |
03.10.24 21:56:45 | - | 543,900 |
03.10.24 21:56:24 | - | 543,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:50 | - | 543,900 |
03.10.24 21:55:16 | - | 543,800 |
03.10.24 21:55:05 | - | 543,900 |
03.10.24 21:55:04 | - | 543,800 |
03.10.24 21:55:03 | - | 543,700 |
03.10.24 21:55:02 | - | 543,700 |
03.10.24 21:55:00 | - | 543,600 |
03.10.24 21:54:58 | - | 543,700 |
03.10.24 21:54:40 | - | 543,700 |
03.10.24 21:54:28 | - | 543,600 |
03.10.24 21:54:26 | - | 543,600 |
03.10.24 21:54:16 | - | 543,500 |
03.10.24 21:54:10 | - | 543,400 |
03.10.24 21:54:09 | - | 543,400 |
03.10.24 21:54:04 | - | 543,200 |