THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:48 | - | 547,800 |
04.10.24 14:48:47 | - | 547,600 |
04.10.24 14:48:20 | - | 547,800 |
04.10.24 14:48:17 | - | 547,600 |
04.10.24 14:45:55 | - | 541,000 |
04.10.24 14:45:16 | - | 540,700 |
04.10.24 14:42:52 | - | 540,400 |
04.10.24 14:42:50 | - | 539,600 |
04.10.24 14:42:44 | - | 540,200 |
04.10.24 14:42:42 | - | 539,600 |
04.10.24 14:42:33 | - | 540,400 |
04.10.24 14:42:29 | - | 539,600 |
04.10.24 14:42:28 | - | 540,300 |
04.10.24 14:42:08 | - | 539,500 |
04.10.24 14:41:25 | - | 540,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:16 | - | 539,400 |
04.10.24 14:41:08 | - | 540,200 |
04.10.24 14:41:05 | - | 539,500 |
04.10.24 14:40:57 | - | 540,300 |
04.10.24 14:40:56 | - | 539,500 |
04.10.24 14:40:22 | - | 540,300 |
04.10.24 14:40:21 | - | 539,500 |
04.10.24 14:40:20 | - | 540,300 |
04.10.24 14:40:08 | - | 539,500 |
04.10.24 14:40:03 | - | 540,400 |
04.10.24 14:39:56 | - | 539,600 |
04.10.24 14:38:37 | - | 540,200 |
04.10.24 14:38:36 | - | 539,500 |
04.10.24 14:38:32 | - | 540,200 |
04.10.24 14:38:24 | - | 539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:17 | - | 540,300 |
04.10.24 14:38:05 | - | 539,600 |
04.10.24 14:37:55 | - | 540,400 |
04.10.24 14:37:33 | - | 539,500 |
04.10.24 14:37:28 | - | 540,300 |
04.10.24 14:37:04 | - | 539,600 |
04.10.24 14:36:56 | - | 540,400 |
04.10.24 14:36:52 | - | 539,700 |
04.10.24 14:35:40 | - | 540,400 |
04.10.24 14:35:40 | - | 539,700 |
04.10.24 14:35:31 | - | 539,700 |
04.10.24 14:35:18 | - | 540,400 |
04.10.24 14:30:27 | - | 539,200 |
04.10.24 14:30:21 | - | 538,800 |
04.10.24 14:29:54 | - | 538,000 |