THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:06 | - | 546,900 |
04.10.24 15:35:54 | - | 546,800 |
04.10.24 15:35:42 | - | 546,600 |
04.10.24 15:35:41 | - | 546,800 |
04.10.24 15:35:32 | - | 546,600 |
04.10.24 15:35:22 | - | 546,700 |
04.10.24 15:35:09 | - | 546,600 |
04.10.24 15:35:04 | - | 546,600 |
04.10.24 15:35:03 | - | 546,700 |
04.10.24 15:34:58 | - | 546,500 |
04.10.24 15:34:55 | - | 546,700 |
04.10.24 15:34:49 | - | 546,500 |
04.10.24 15:34:47 | - | 546,800 |
04.10.24 15:34:46 | - | 547,000 |
04.10.24 15:33:25 | - | 546,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:53 | - | 546,400 |
04.10.24 15:32:23 | - | 546,600 |
04.10.24 15:32:18 | - | 546,600 |
04.10.24 15:31:24 | - | 546,800 |
04.10.24 15:31:09 | - | 547,400 |
04.10.24 15:31:00 | - | 547,600 |
04.10.24 15:30:07 | - | 547,800 |
04.10.24 15:29:58 | - | 545,400 |
04.10.24 15:29:56 | - | 546,000 |
04.10.24 15:29:55 | - | 546,300 |
04.10.24 15:29:53 | - | 547,700 |
04.10.24 15:28:44 | - | 547,500 |
04.10.24 15:28:31 | - | 546,900 |
04.10.24 15:28:17 | - | 547,500 |
04.10.24 15:27:16 | - | 547,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:06 | - | 547,500 |
04.10.24 15:26:16 | - | 547,700 |
04.10.24 15:26:13 | - | 548,000 |
04.10.24 15:26:09 | - | 547,800 |
04.10.24 15:26:07 | - | 547,600 |
04.10.24 15:26:04 | - | 547,900 |
04.10.24 15:26:02 | - | 547,600 |
04.10.24 15:26:01 | - | 547,800 |
04.10.24 15:25:47 | - | 547,600 |
04.10.24 15:23:37 | - | 547,800 |
04.10.24 15:18:26 | - | 547,500 |
04.10.24 15:17:16 | - | 547,300 |
04.10.24 15:16:46 | - | 547,000 |
04.10.24 15:15:15 | - | 547,200 |
04.10.24 15:12:46 | - | 547,400 |