THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:25 | - | 543,700 |
04.10.24 11:11:24 | - | 543,800 |
04.10.24 11:02:14 | - | 543,500 |
04.10.24 11:02:09 | - | 543,700 |
04.10.24 11:02:07 | - | 543,500 |
04.10.24 11:01:36 | - | 543,700 |
04.10.24 10:59:16 | - | 543,400 |
04.10.24 10:58:24 | - | 543,700 |
04.10.24 10:55:42 | - | 543,500 |
04.10.24 10:54:08 | - | 543,600 |
04.10.24 10:53:00 | - | 544,400 |
04.10.24 10:52:19 | - | 544,300 |
04.10.24 10:42:31 | - | 544,400 |
04.10.24 10:37:34 | - | 544,600 |
04.10.24 10:35:33 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:40 | - | 544,700 |
04.10.24 10:19:10 | - | 544,500 |
04.10.24 10:01:26 | - | 544,400 |
04.10.24 10:00:03 | - | 544,300 |
04.10.24 10:00:02 | - | 544,200 |
04.10.24 09:50:59 | - | 543,600 |
04.10.24 09:42:08 | - | 543,400 |
04.10.24 09:36:00 | - | 543,500 |
04.10.24 09:27:47 | - | 543,600 |
04.10.24 09:16:31 | - | 543,300 |
04.10.24 09:11:13 | - | 543,000 |
04.10.24 09:10:04 | - | 542,700 |
04.10.24 09:03:02 | - | 542,900 |
04.10.24 09:00:53 | - | 542,600 |
04.10.24 08:52:23 | - | 542,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:43 | - | 543,100 |
04.10.24 08:25:25 | - | 543,300 |
04.10.24 08:16:50 | - | 543,400 |
04.10.24 08:14:26 | - | 543,200 |
04.10.24 08:10:33 | - | 543,200 |
04.10.24 07:51:20 | - | 543,300 |
04.10.24 07:46:12 | - | 543,400 |
04.10.24 07:36:00 | - | 543,300 |
03.10.24 21:58:53 | - | 544,500 |
03.10.24 21:58:51 | - | 544,600 |
03.10.24 21:58:50 | - | 544,700 |
03.10.24 21:58:49 | - | 544,600 |
03.10.24 21:58:47 | - | 544,400 |
03.10.24 21:58:44 | - | 544,500 |
03.10.24 21:58:42 | - | 544,400 |