THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:21 | - | 547,600 |
04.10.24 15:10:36 | - | 547,400 |
04.10.24 15:08:16 | - | 547,200 |
04.10.24 15:07:56 | - | 547,400 |
04.10.24 15:07:12 | - | 547,200 |
04.10.24 15:07:07 | - | 547,400 |
04.10.24 15:06:15 | - | 547,200 |
04.10.24 15:05:06 | - | 547,400 |
04.10.24 15:04:49 | - | 547,700 |
04.10.24 15:04:46 | - | 547,900 |
04.10.24 15:04:29 | - | 547,700 |
04.10.24 15:04:26 | - | 547,900 |
04.10.24 15:03:04 | - | 547,700 |
04.10.24 15:02:15 | - | 547,900 |
04.10.24 15:00:15 | - | 547,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:15 | - | 547,900 |
04.10.24 14:51:02 | - | 547,700 |
04.10.24 14:50:59 | - | 547,900 |
04.10.24 14:50:56 | - | 547,700 |
04.10.24 14:50:53 | - | 547,900 |
04.10.24 14:50:50 | - | 547,700 |
04.10.24 14:50:47 | - | 547,900 |
04.10.24 14:50:44 | - | 547,600 |
04.10.24 14:50:40 | - | 547,800 |
04.10.24 14:50:37 | - | 547,600 |
04.10.24 14:50:33 | - | 547,800 |
04.10.24 14:50:29 | - | 547,600 |
04.10.24 14:50:19 | - | 547,800 |
04.10.24 14:50:16 | - | 547,600 |
04.10.24 14:50:10 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:07 | - | 547,600 |
04.10.24 14:49:37 | - | 547,800 |
04.10.24 14:49:36 | - | 547,600 |
04.10.24 14:49:32 | - | 547,800 |
04.10.24 14:49:28 | - | 547,600 |
04.10.24 14:49:24 | - | 547,800 |
04.10.24 14:49:22 | - | 547,600 |
04.10.24 14:49:16 | - | 547,800 |
04.10.24 14:49:07 | - | 547,600 |
04.10.24 14:49:03 | - | 547,800 |
04.10.24 14:49:02 | - | 547,600 |
04.10.24 14:49:01 | - | 547,800 |
04.10.24 14:49:00 | - | 547,600 |
04.10.24 14:49:00 | - | 547,800 |
04.10.24 14:48:54 | - | 547,600 |