THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:30 | - | 546,000 |
03.10.24 20:32:17 | - | 546,100 |
03.10.24 20:31:38 | - | 546,000 |
03.10.24 20:31:27 | - | 546,100 |
03.10.24 20:31:14 | - | 546,000 |
03.10.24 20:31:12 | - | 546,100 |
03.10.24 20:31:08 | - | 546,000 |
03.10.24 20:30:36 | - | 546,000 |
03.10.24 20:30:31 | - | 545,900 |
03.10.24 20:30:22 | - | 546,000 |
03.10.24 20:30:16 | - | 546,000 |
03.10.24 20:29:55 | - | 546,100 |
03.10.24 20:29:51 | - | 546,000 |
03.10.24 20:29:35 | - | 546,100 |
03.10.24 20:29:16 | - | 546,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:05 | - | 546,100 |
03.10.24 20:29:04 | - | 546,200 |
03.10.24 20:28:30 | - | 546,100 |
03.10.24 20:28:12 | - | 546,000 |
03.10.24 20:28:02 | - | 545,900 |
03.10.24 20:27:53 | - | 546,000 |
03.10.24 20:27:43 | - | 545,900 |
03.10.24 20:26:30 | - | 545,800 |
03.10.24 20:26:29 | - | 545,800 |
03.10.24 20:26:17 | - | 545,900 |
03.10.24 20:26:13 | - | 546,000 |
03.10.24 20:25:27 | - | 546,100 |
03.10.24 20:25:15 | - | 546,000 |
03.10.24 20:25:09 | - | 545,800 |
03.10.24 20:25:04 | - | 545,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:41 | - | 545,400 |
03.10.24 20:24:09 | - | 545,600 |
03.10.24 20:24:04 | - | 545,600 |
03.10.24 20:23:55 | - | 545,500 |
03.10.24 20:23:53 | - | 545,600 |
03.10.24 20:23:47 | - | 545,500 |
03.10.24 20:23:46 | - | 545,600 |
03.10.24 20:23:22 | - | 545,400 |
03.10.24 20:22:04 | - | 545,200 |
03.10.24 20:21:50 | - | 545,400 |
03.10.24 20:20:41 | - | 545,400 |
03.10.24 20:20:40 | - | 545,400 |
03.10.24 20:20:26 | - | 545,500 |
03.10.24 20:20:16 | - | 545,100 |
03.10.24 20:20:14 | - | 545,200 |