THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:11 | - | 545,400 |
03.10.24 20:09:59 | - | 545,300 |
03.10.24 20:09:58 | - | 545,400 |
03.10.24 20:09:56 | - | 545,300 |
03.10.24 20:09:50 | - | 545,400 |
03.10.24 20:09:44 | - | 545,300 |
03.10.24 20:09:31 | - | 545,300 |
03.10.24 20:08:40 | - | 545,300 |
03.10.24 20:08:02 | - | 545,200 |
03.10.24 20:07:47 | - | 545,300 |
03.10.24 20:07:45 | - | 545,200 |
03.10.24 20:06:24 | - | 545,300 |
03.10.24 20:06:05 | - | 545,300 |
03.10.24 20:06:03 | - | 545,400 |
03.10.24 20:05:55 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:35 | - | 545,400 |
03.10.24 20:05:26 | - | 545,300 |
03.10.24 20:03:51 | - | 545,000 |
03.10.24 20:03:49 | - | 544,900 |
03.10.24 20:02:24 | - | 545,000 |
03.10.24 20:02:18 | - | 544,900 |
03.10.24 20:01:20 | - | 544,900 |
03.10.24 20:01:10 | - | 544,800 |
03.10.24 20:01:09 | - | 544,800 |
03.10.24 20:01:00 | - | 544,800 |
03.10.24 20:00:53 | - | 545,000 |
03.10.24 20:00:40 | - | 544,900 |
03.10.24 20:00:27 | - | 544,900 |
03.10.24 20:00:05 | - | 544,700 |
03.10.24 20:00:02 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:57 | - | 544,700 |
03.10.24 19:59:56 | - | 544,600 |
03.10.24 19:59:53 | - | 544,800 |
03.10.24 19:59:51 | - | 544,700 |
03.10.24 19:59:47 | - | 544,700 |
03.10.24 19:59:46 | - | 544,600 |
03.10.24 19:59:45 | - | 544,800 |
03.10.24 19:59:44 | - | 544,700 |
03.10.24 19:59:36 | - | 544,600 |
03.10.24 19:59:28 | - | 544,700 |
03.10.24 19:59:27 | - | 544,600 |
03.10.24 19:59:20 | - | 544,700 |
03.10.24 19:59:18 | - | 544,700 |
03.10.24 19:59:17 | - | 544,600 |
03.10.24 19:59:08 | - | 544,700 |