THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:11:40 | - | 492,650 |
22.11.24 21:10:34 | - | 492,650 |
22.11.24 21:09:49 | - | 492,550 |
22.11.24 21:09:48 | - | 492,450 |
22.11.24 21:08:18 | - | 492,600 |
22.11.24 21:07:52 | - | 492,800 |
22.11.24 21:07:24 | - | 492,800 |
22.11.24 21:07:22 | - | 492,800 |
22.11.24 21:07:20 | - | 492,800 |
22.11.24 21:07:15 | - | 492,800 |
22.11.24 21:07:06 | - | 492,850 |
22.11.24 21:06:51 | - | 492,800 |
22.11.24 21:06:36 | - | 492,850 |
22.11.24 21:06:35 | - | 492,850 |
22.11.24 21:06:32 | - | 492,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:06:31 | - | 492,850 |
22.11.24 21:06:30 | - | 492,950 |
22.11.24 21:06:05 | - | 492,950 |
22.11.24 21:05:29 | - | 492,850 |
22.11.24 21:05:09 | - | 492,850 |
22.11.24 21:05:06 | - | 492,850 |
22.11.24 21:05:05 | - | 492,850 |
22.11.24 21:04:10 | - | 492,600 |
22.11.24 21:03:56 | - | 492,550 |
22.11.24 21:03:55 | - | 492,550 |
22.11.24 21:03:52 | - | 492,700 |
22.11.24 21:03:49 | - | 492,650 |
22.11.24 21:03:23 | - | 492,450 |
22.11.24 21:02:52 | - | 492,400 |
22.11.24 21:00:26 | - | 492,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:10 | - | 492,400 |
22.11.24 20:59:48 | - | 492,550 |
22.11.24 20:59:31 | - | 492,500 |
22.11.24 20:58:57 | - | 492,550 |
22.11.24 20:58:55 | - | 492,750 |
22.11.24 20:57:57 | - | 492,650 |
22.11.24 20:56:45 | - | 492,850 |
22.11.24 20:56:40 | - | 492,900 |
22.11.24 20:56:32 | - | 492,950 |
22.11.24 20:55:49 | - | 492,850 |
22.11.24 20:55:43 | - | 492,850 |
22.11.24 20:55:43 | - | 492,850 |
22.11.24 20:55:39 | - | 492,900 |
22.11.24 20:55:38 | - | 492,850 |
22.11.24 20:55:33 | - | 492,850 |