COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:32 | - | 790,900 |
01.10.24 16:29:29 | - | 790,700 |
01.10.24 16:29:23 | - | 790,300 |
01.10.24 16:29:14 | - | 790,200 |
01.10.24 16:29:06 | - | 790,300 |
01.10.24 16:29:04 | - | 790,400 |
01.10.24 16:29:02 | - | 790,400 |
01.10.24 16:29:01 | - | 790,700 |
01.10.24 16:29:00 | - | 790,600 |
01.10.24 16:28:49 | - | 790,400 |
01.10.24 16:28:44 | - | 790,700 |
01.10.24 16:28:39 | - | 790,400 |
01.10.24 16:28:27 | - | 790,000 |
01.10.24 16:28:24 | - | 789,900 |
01.10.24 16:28:21 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:19 | - | 789,800 |
01.10.24 16:28:16 | - | 789,900 |
01.10.24 16:28:00 | - | 790,100 |
01.10.24 16:27:36 | - | 790,200 |
01.10.24 16:27:35 | - | 790,100 |
01.10.24 16:27:22 | - | 790,100 |
01.10.24 16:27:17 | - | 790,100 |
01.10.24 16:27:15 | - | 790,400 |
01.10.24 16:27:10 | - | 790,300 |
01.10.24 16:27:09 | - | 790,100 |
01.10.24 16:27:07 | - | 790,000 |
01.10.24 16:27:02 | - | 790,100 |
01.10.24 16:27:01 | - | 790,100 |
01.10.24 16:26:47 | - | 790,400 |
01.10.24 16:26:45 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:42 | - | 790,400 |
01.10.24 16:26:39 | - | 790,600 |
01.10.24 16:26:36 | - | 790,400 |
01.10.24 16:26:29 | - | 790,600 |
01.10.24 16:26:26 | - | 790,500 |
01.10.24 16:26:20 | - | 790,400 |
01.10.24 16:26:09 | - | 790,900 |
01.10.24 16:26:05 | - | 790,500 |
01.10.24 16:26:02 | - | 790,400 |
01.10.24 16:25:59 | - | 790,600 |
01.10.24 16:25:54 | - | 790,400 |
01.10.24 16:25:51 | - | 790,900 |
01.10.24 16:25:50 | - | 791,100 |
01.10.24 16:25:39 | - | 791,000 |
01.10.24 16:25:33 | - | 791,000 |