COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:33 | - | 795,300 |
30.09.24 19:45:31 | - | 795,700 |
30.09.24 19:45:27 | - | 795,300 |
30.09.24 19:45:25 | - | 795,700 |
30.09.24 19:45:14 | - | 795,300 |
30.09.24 19:45:11 | - | 795,300 |
30.09.24 19:45:08 | - | 795,400 |
30.09.24 19:44:59 | - | 795,300 |
30.09.24 19:44:50 | - | 795,500 |
30.09.24 19:44:44 | - | 795,400 |
30.09.24 19:44:36 | - | 795,400 |
30.09.24 19:44:34 | - | 795,400 |
30.09.24 19:44:30 | - | 795,300 |
30.09.24 19:44:27 | - | 795,400 |
30.09.24 19:44:09 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:53 | - | 795,300 |
30.09.24 19:43:52 | - | 795,500 |
30.09.24 19:43:44 | - | 795,400 |
30.09.24 19:43:35 | - | 795,400 |
30.09.24 19:43:32 | - | 795,400 |
30.09.24 19:43:31 | - | 795,400 |
30.09.24 19:43:30 | - | 795,400 |
30.09.24 19:43:28 | - | 795,400 |
30.09.24 19:43:22 | - | 795,300 |
30.09.24 19:43:20 | - | 795,300 |
30.09.24 19:43:17 | - | 795,200 |
30.09.24 19:43:12 | - | 795,300 |
30.09.24 19:41:53 | - | 795,400 |
30.09.24 19:41:11 | - | 795,300 |
30.09.24 19:39:46 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:45 | - | 795,400 |
30.09.24 19:38:39 | - | 795,400 |
30.09.24 19:38:12 | - | 795,600 |
30.09.24 19:38:06 | - | 795,600 |
30.09.24 19:37:35 | - | 795,700 |
30.09.24 19:37:32 | - | 795,600 |
30.09.24 19:37:31 | - | 795,700 |
30.09.24 19:37:09 | - | 795,800 |
30.09.24 19:34:52 | - | 795,900 |
30.09.24 19:34:45 | - | 796,100 |
30.09.24 19:34:43 | - | 795,900 |
30.09.24 19:34:34 | - | 796,000 |
30.09.24 19:34:33 | - | 795,800 |
30.09.24 19:34:05 | - | 795,700 |
30.09.24 19:33:17 | - | 795,700 |