COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:18 | - | 792,100 |
01.10.24 21:46:16 | - | 792,000 |
01.10.24 21:45:44 | - | 792,100 |
01.10.24 21:45:43 | - | 792,100 |
01.10.24 21:45:15 | - | 792,200 |
01.10.24 21:45:07 | - | 792,100 |
01.10.24 21:45:06 | - | 792,400 |
01.10.24 21:45:04 | - | 792,500 |
01.10.24 21:44:59 | - | 792,600 |
01.10.24 21:44:32 | - | 792,500 |
01.10.24 21:44:08 | - | 792,600 |
01.10.24 21:44:07 | - | 792,700 |
01.10.24 21:44:04 | - | 792,900 |
01.10.24 21:44:03 | - | 792,700 |
01.10.24 21:44:02 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:56 | - | 792,700 |
01.10.24 21:43:30 | - | 792,900 |
01.10.24 21:43:29 | - | 793,100 |
01.10.24 21:43:27 | - | 792,800 |
01.10.24 21:43:26 | - | 793,100 |
01.10.24 21:43:22 | - | 793,000 |
01.10.24 21:43:18 | - | 792,900 |
01.10.24 21:42:50 | - | 792,800 |
01.10.24 21:42:47 | - | 793,100 |
01.10.24 21:42:46 | - | 793,000 |
01.10.24 21:42:43 | - | 792,900 |
01.10.24 21:41:51 | - | 792,800 |
01.10.24 21:41:48 | - | 792,700 |
01.10.24 21:41:25 | - | 792,800 |
01.10.24 21:41:21 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:39 | - | 792,700 |
01.10.24 21:40:37 | - | 792,400 |
01.10.24 21:40:36 | - | 792,400 |
01.10.24 21:40:30 | - | 792,400 |
01.10.24 21:40:09 | - | 792,300 |
01.10.24 21:40:04 | - | 792,300 |
01.10.24 21:40:03 | - | 791,900 |
01.10.24 21:39:10 | - | 792,000 |
01.10.24 21:39:03 | - | 792,000 |
01.10.24 21:39:02 | - | 791,900 |
01.10.24 21:38:52 | - | 792,000 |
01.10.24 21:38:44 | - | 791,900 |
01.10.24 21:38:19 | - | 791,900 |
01.10.24 21:38:18 | - | 791,900 |
01.10.24 21:38:15 | - | 791,900 |