COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:12 | - | 798,400 |
01.10.24 13:05:39 | - | 798,600 |
01.10.24 13:05:38 | - | 798,500 |
01.10.24 13:05:01 | - | 798,700 |
01.10.24 13:02:23 | - | 798,900 |
01.10.24 13:01:37 | - | 799,400 |
01.10.24 13:00:20 | - | 799,100 |
01.10.24 13:00:17 | - | 799,200 |
01.10.24 13:00:03 | - | 799,300 |
01.10.24 13:00:01 | - | 798,400 |
01.10.24 12:50:46 | - | 798,600 |
01.10.24 12:45:19 | - | 798,500 |
01.10.24 12:33:17 | - | 798,300 |
01.10.24 12:25:50 | - | 798,200 |
01.10.24 12:25:39 | - | 799,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:52 | - | 798,200 |
01.10.24 12:18:50 | - | 798,100 |
01.10.24 12:09:16 | - | 797,900 |
01.10.24 11:55:03 | - | 797,900 |
01.10.24 11:45:40 | - | 798,100 |
01.10.24 11:40:10 | - | 798,000 |
01.10.24 11:36:22 | - | 797,200 |
01.10.24 11:30:29 | - | 797,100 |
01.10.24 11:22:01 | - | 797,100 |
01.10.24 11:17:36 | - | 797,100 |
01.10.24 11:17:21 | - | 797,100 |
01.10.24 11:16:12 | - | 797,100 |
01.10.24 11:15:10 | - | 797,100 |
01.10.24 11:07:01 | - | 797,100 |
01.10.24 11:02:57 | - | 797,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:29 | - | 797,500 |
01.10.24 10:53:30 | - | 797,600 |
01.10.24 10:50:33 | - | 797,000 |
01.10.24 10:44:56 | - | 796,800 |
01.10.24 10:42:09 | - | 796,500 |
01.10.24 10:42:08 | - | 796,500 |
01.10.24 10:38:36 | - | 796,100 |
01.10.24 10:38:35 | - | 796,100 |
01.10.24 10:32:11 | - | 796,400 |
01.10.24 10:28:46 | - | 796,700 |
01.10.24 10:23:04 | - | 797,100 |
01.10.24 10:17:27 | - | 797,300 |
01.10.24 10:17:24 | - | 797,400 |
01.10.24 10:17:03 | - | 797,400 |
01.10.24 10:17:02 | - | 797,400 |