COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:52 | - | 793,300 |
30.09.24 20:22:48 | - | 793,400 |
30.09.24 20:22:44 | - | 793,300 |
30.09.24 20:22:41 | - | 793,300 |
30.09.24 20:22:35 | - | 793,300 |
30.09.24 20:22:32 | - | 793,400 |
30.09.24 20:22:28 | - | 793,400 |
30.09.24 20:22:26 | - | 793,500 |
30.09.24 20:22:23 | - | 793,600 |
30.09.24 20:22:20 | - | 793,600 |
30.09.24 20:22:17 | - | 793,800 |
30.09.24 20:22:09 | - | 794,000 |
30.09.24 20:22:06 | - | 794,000 |
30.09.24 20:21:49 | - | 793,900 |
30.09.24 20:21:45 | - | 793,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:44 | - | 793,800 |
30.09.24 20:21:40 | - | 793,800 |
30.09.24 20:21:36 | - | 793,800 |
30.09.24 20:21:29 | - | 793,900 |
30.09.24 20:21:22 | - | 794,000 |
30.09.24 20:21:17 | - | 794,100 |
30.09.24 20:21:16 | - | 794,200 |
30.09.24 20:21:10 | - | 794,300 |
30.09.24 20:21:03 | - | 794,600 |
30.09.24 20:21:01 | - | 794,500 |
30.09.24 20:20:59 | - | 794,600 |
30.09.24 20:20:56 | - | 794,600 |
30.09.24 20:20:52 | - | 794,700 |
30.09.24 20:20:51 | - | 794,700 |
30.09.24 20:20:50 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:45 | - | 794,700 |
30.09.24 20:20:32 | - | 794,800 |
30.09.24 20:20:31 | - | 794,800 |
30.09.24 20:20:29 | - | 794,800 |
30.09.24 20:20:28 | - | 794,900 |
30.09.24 20:20:24 | - | 794,800 |
30.09.24 20:20:23 | - | 794,900 |
30.09.24 20:20:20 | - | 794,700 |
30.09.24 20:20:13 | - | 794,800 |
30.09.24 20:20:12 | - | 794,900 |
30.09.24 20:20:09 | - | 795,300 |
30.09.24 20:20:04 | - | 795,200 |
30.09.24 20:20:01 | - | 795,300 |
30.09.24 20:19:59 | - | 795,200 |
30.09.24 20:19:55 | - | 795,700 |