COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:58 | - | 798,300 |
30.09.24 17:42:54 | - | 798,400 |
30.09.24 17:42:53 | - | 798,300 |
30.09.24 17:42:52 | - | 798,400 |
30.09.24 17:42:51 | - | 798,700 |
30.09.24 17:42:34 | - | 798,800 |
30.09.24 17:42:33 | - | 798,700 |
30.09.24 17:42:23 | - | 798,800 |
30.09.24 17:42:16 | - | 798,800 |
30.09.24 17:42:15 | - | 799,000 |
30.09.24 17:41:58 | - | 799,300 |
30.09.24 17:41:29 | - | 799,400 |
30.09.24 17:41:27 | - | 799,400 |
30.09.24 17:39:20 | - | 799,500 |
30.09.24 17:39:18 | - | 799,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:12 | - | 799,500 |
30.09.24 17:39:11 | - | 799,500 |
30.09.24 17:39:09 | - | 799,500 |
30.09.24 17:39:02 | - | 799,400 |
30.09.24 17:38:40 | - | 799,600 |
30.09.24 17:38:29 | - | 799,400 |
30.09.24 17:38:27 | - | 799,400 |
30.09.24 17:37:35 | - | 799,600 |
30.09.24 17:37:30 | - | 799,500 |
30.09.24 17:37:28 | - | 799,500 |
30.09.24 17:37:27 | - | 799,500 |
30.09.24 17:37:26 | - | 799,500 |
30.09.24 17:37:23 | - | 799,500 |
30.09.24 17:37:21 | - | 799,400 |
30.09.24 17:37:20 | - | 799,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:19 | - | 799,300 |
30.09.24 17:36:49 | - | 799,300 |
30.09.24 17:36:31 | - | 799,600 |
30.09.24 17:36:14 | - | 799,400 |
30.09.24 17:35:48 | - | 799,300 |
30.09.24 17:35:44 | - | 799,100 |
30.09.24 17:35:43 | - | 799,200 |
30.09.24 17:35:34 | - | 799,000 |
30.09.24 17:35:24 | - | 799,000 |
30.09.24 17:35:18 | - | 799,000 |
30.09.24 17:35:00 | - | 798,900 |
30.09.24 17:34:57 | - | 798,800 |
30.09.24 17:34:56 | - | 798,800 |
30.09.24 17:34:55 | - | 798,800 |
30.09.24 17:34:53 | - | 798,800 |