COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:47 | - | 793,700 |
01.10.24 15:49:43 | - | 793,700 |
01.10.24 15:49:37 | - | 793,600 |
01.10.24 15:49:29 | - | 794,200 |
01.10.24 15:49:28 | - | 794,300 |
01.10.24 15:49:24 | - | 794,300 |
01.10.24 15:49:16 | - | 794,300 |
01.10.24 15:49:12 | - | 794,000 |
01.10.24 15:49:09 | - | 794,000 |
01.10.24 15:49:06 | - | 793,800 |
01.10.24 15:49:02 | - | 793,900 |
01.10.24 15:49:00 | - | 793,800 |
01.10.24 15:48:56 | - | 793,800 |
01.10.24 15:48:52 | - | 793,800 |
01.10.24 15:48:49 | - | 793,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:43 | - | 793,900 |
01.10.24 15:48:40 | - | 793,900 |
01.10.24 15:48:35 | - | 793,600 |
01.10.24 15:48:11 | - | 793,700 |
01.10.24 15:48:09 | - | 793,800 |
01.10.24 15:48:04 | - | 794,200 |
01.10.24 15:48:00 | - | 794,300 |
01.10.24 15:47:55 | - | 794,200 |
01.10.24 15:47:38 | - | 794,100 |
01.10.24 15:47:37 | - | 794,200 |
01.10.24 15:47:25 | - | 794,100 |
01.10.24 15:47:21 | - | 793,700 |
01.10.24 15:47:16 | - | 794,500 |
01.10.24 15:47:14 | - | 794,600 |
01.10.24 15:47:11 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:05 | - | 794,500 |
01.10.24 15:47:03 | - | 794,400 |
01.10.24 15:46:58 | - | 794,500 |
01.10.24 15:46:56 | - | 794,400 |
01.10.24 15:46:52 | - | 794,400 |
01.10.24 15:46:50 | - | 794,600 |
01.10.24 15:46:46 | - | 794,400 |
01.10.24 15:46:42 | - | 794,500 |
01.10.24 15:46:29 | - | 794,400 |
01.10.24 15:46:23 | - | 793,800 |
01.10.24 15:46:15 | - | 793,800 |
01.10.24 15:46:09 | - | 794,500 |
01.10.24 15:46:07 | - | 794,500 |
01.10.24 15:46:05 | - | 794,500 |
01.10.24 15:46:03 | - | 793,800 |