COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:17 | - | 789,000 |
01.10.24 16:16:55 | - | 788,700 |
01.10.24 16:16:51 | - | 788,700 |
01.10.24 16:16:48 | - | 788,700 |
01.10.24 16:16:47 | - | 788,600 |
01.10.24 16:16:41 | - | 788,600 |
01.10.24 16:16:38 | - | 788,600 |
01.10.24 16:16:31 | - | 789,200 |
01.10.24 16:16:24 | - | 789,200 |
01.10.24 16:16:22 | - | 789,200 |
01.10.24 16:16:20 | - | 789,200 |
01.10.24 16:16:19 | - | 788,900 |
01.10.24 16:16:16 | - | 788,900 |
01.10.24 16:16:12 | - | 789,000 |
01.10.24 16:16:10 | - | 789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:05 | - | 789,300 |
01.10.24 16:16:02 | - | 789,300 |
01.10.24 16:15:57 | - | 789,300 |
01.10.24 16:15:53 | - | 789,400 |
01.10.24 16:15:50 | - | 789,300 |
01.10.24 16:15:48 | - | 789,200 |
01.10.24 16:15:43 | - | 789,100 |
01.10.24 16:15:39 | - | 789,100 |
01.10.24 16:15:35 | - | 789,100 |
01.10.24 16:15:33 | - | 788,900 |
01.10.24 16:15:30 | - | 788,500 |
01.10.24 16:15:21 | - | 788,500 |
01.10.24 16:15:07 | - | 788,500 |
01.10.24 16:15:03 | - | 788,500 |
01.10.24 16:15:01 | - | 789,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:59 | - | 789,000 |
01.10.24 16:14:50 | - | 789,100 |
01.10.24 16:14:46 | - | 789,000 |
01.10.24 16:14:42 | - | 789,100 |
01.10.24 16:14:22 | - | 789,100 |
01.10.24 16:14:17 | - | 789,200 |
01.10.24 16:14:16 | - | 789,200 |
01.10.24 16:14:11 | - | 789,300 |
01.10.24 16:14:09 | - | 788,700 |
01.10.24 16:14:06 | - | 788,600 |
01.10.24 16:14:02 | - | 788,600 |
01.10.24 16:14:00 | - | 788,700 |
01.10.24 16:13:55 | - | 789,100 |
01.10.24 16:13:53 | - | 789,100 |
01.10.24 16:13:49 | - | 789,100 |