COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:39 | - | 790,600 |
01.10.24 16:26:36 | - | 790,400 |
01.10.24 16:26:29 | - | 790,600 |
01.10.24 16:26:26 | - | 790,500 |
01.10.24 16:26:20 | - | 790,400 |
01.10.24 16:26:09 | - | 790,900 |
01.10.24 16:26:05 | - | 790,500 |
01.10.24 16:26:02 | - | 790,400 |
01.10.24 16:25:59 | - | 790,600 |
01.10.24 16:25:54 | - | 790,400 |
01.10.24 16:25:51 | - | 790,900 |
01.10.24 16:25:50 | - | 791,100 |
01.10.24 16:25:39 | - | 791,000 |
01.10.24 16:25:33 | - | 791,000 |
01.10.24 16:25:30 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:24 | - | 790,900 |
01.10.24 16:25:19 | - | 790,900 |
01.10.24 16:25:16 | - | 790,800 |
01.10.24 16:25:13 | - | 790,900 |
01.10.24 16:25:10 | - | 790,800 |
01.10.24 16:25:07 | - | 790,800 |
01.10.24 16:25:06 | - | 790,800 |
01.10.24 16:25:03 | - | 790,700 |
01.10.24 16:25:01 | - | 790,600 |
01.10.24 16:24:56 | - | 790,700 |
01.10.24 16:24:49 | - | 790,700 |
01.10.24 16:24:46 | - | 790,900 |
01.10.24 16:24:44 | - | 790,800 |
01.10.24 16:24:40 | - | 790,800 |
01.10.24 16:24:35 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:32 | - | 791,000 |
01.10.24 16:24:29 | - | 790,900 |
01.10.24 16:24:27 | - | 790,900 |
01.10.24 16:24:12 | - | 790,900 |
01.10.24 16:24:07 | - | 790,800 |
01.10.24 16:23:55 | - | 790,800 |
01.10.24 16:23:43 | - | 790,800 |
01.10.24 16:23:37 | - | 790,700 |
01.10.24 16:23:17 | - | 790,800 |
01.10.24 16:23:08 | - | 790,700 |
01.10.24 16:23:06 | - | 790,700 |
01.10.24 16:23:02 | - | 790,700 |
01.10.24 16:22:55 | - | 790,700 |
01.10.24 16:22:53 | - | 790,700 |
01.10.24 16:22:52 | - | 790,500 |