COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:06:25 | - | 907,300 |
25.11.24 21:06:17 | - | 907,300 |
25.11.24 21:06:13 | - | 907,300 |
25.11.24 21:06:11 | - | 907,300 |
25.11.24 21:05:53 | - | 907,400 |
25.11.24 21:05:49 | - | 907,300 |
25.11.24 21:05:46 | - | 907,400 |
25.11.24 21:05:35 | - | 907,500 |
25.11.24 21:05:20 | - | 907,400 |
25.11.24 21:05:16 | - | 907,400 |
25.11.24 21:05:15 | - | 907,300 |
25.11.24 21:04:53 | - | 907,200 |
25.11.24 21:04:52 | - | 907,200 |
25.11.24 21:04:51 | - | 907,200 |
25.11.24 21:04:50 | - | 907,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:04:16 | - | 907,200 |
25.11.24 21:04:13 | - | 907,200 |
25.11.24 21:03:56 | - | 907,200 |
25.11.24 21:03:35 | - | 907,200 |
25.11.24 21:03:33 | - | 907,300 |
25.11.24 21:03:32 | - | 907,400 |
25.11.24 21:03:05 | - | 907,500 |
25.11.24 21:03:03 | - | 907,600 |
25.11.24 21:03:01 | - | 907,500 |
25.11.24 21:03:00 | - | 907,600 |
25.11.24 21:02:57 | - | 907,500 |
25.11.24 21:02:56 | - | 907,600 |
25.11.24 21:02:34 | - | 907,500 |
25.11.24 21:02:33 | - | 907,600 |
25.11.24 21:02:32 | - | 907,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:02:30 | - | 907,700 |
25.11.24 21:02:26 | - | 907,800 |
25.11.24 21:02:22 | - | 907,700 |
25.11.24 21:02:20 | - | 907,700 |
25.11.24 21:02:13 | - | 907,600 |
25.11.24 21:02:03 | - | 907,600 |
25.11.24 21:01:49 | - | 907,500 |
25.11.24 21:01:43 | - | 907,600 |
25.11.24 21:01:37 | - | 907,500 |
25.11.24 21:01:21 | - | 907,600 |
25.11.24 21:01:20 | - | 907,500 |
25.11.24 21:01:19 | - | 907,400 |
25.11.24 21:01:15 | - | 907,300 |
25.11.24 21:01:14 | - | 907,200 |
25.11.24 21:01:11 | - | 907,200 |