FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:39 | - | 63,710 |
08.10.24 16:44:33 | - | 63,710 |
08.10.24 16:44:31 | - | 63,710 |
08.10.24 16:44:26 | - | 63,740 |
08.10.24 16:44:24 | - | 63,750 |
08.10.24 16:44:22 | - | 63,750 |
08.10.24 16:44:20 | - | 63,720 |
08.10.24 16:44:19 | - | 63,710 |
08.10.24 16:44:17 | - | 63,700 |
08.10.24 16:44:15 | - | 63,720 |
08.10.24 16:44:12 | - | 63,740 |
08.10.24 16:44:06 | - | 63,690 |
08.10.24 16:44:04 | - | 63,700 |
08.10.24 16:44:03 | - | 63,690 |
08.10.24 16:44:01 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:00 | - | 63,680 |
08.10.24 16:43:59 | - | 63,670 |
08.10.24 16:43:57 | - | 63,700 |
08.10.24 16:43:56 | - | 63,690 |
08.10.24 16:43:55 | - | 63,670 |
08.10.24 16:43:54 | - | 63,700 |
08.10.24 16:43:53 | - | 63,710 |
08.10.24 16:43:51 | - | 63,710 |
08.10.24 16:43:49 | - | 63,710 |
08.10.24 16:43:45 | - | 63,700 |
08.10.24 16:43:40 | - | 63,700 |
08.10.24 16:43:37 | - | 63,690 |
08.10.24 16:43:36 | - | 63,700 |
08.10.24 16:43:30 | - | 63,700 |
08.10.24 16:43:26 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:21 | - | 63,730 |
08.10.24 16:43:13 | - | 63,790 |
08.10.24 16:43:12 | - | 63,780 |
08.10.24 16:43:07 | - | 63,850 |
08.10.24 16:43:03 | - | 63,750 |
08.10.24 16:42:59 | - | 63,680 |
08.10.24 16:42:55 | - | 63,660 |
08.10.24 16:42:48 | - | 63,640 |
08.10.24 16:42:35 | - | 63,650 |
08.10.24 16:42:34 | - | 63,640 |
08.10.24 16:42:23 | - | 63,660 |
08.10.24 16:42:22 | - | 63,640 |
08.10.24 16:42:17 | - | 63,650 |
08.10.24 16:42:10 | - | 63,660 |
08.10.24 16:42:06 | - | 63,650 |