EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:56 | - | 98,080 |
06.06.25 18:54:51 | - | 98,080 |
06.06.25 18:54:42 | - | 98,100 |
06.06.25 18:54:34 | - | 98,080 |
06.06.25 18:54:19 | - | 98,080 |
06.06.25 18:53:50 | - | 98,080 |
06.06.25 18:53:23 | - | 98,080 |
06.06.25 18:53:17 | - | 98,060 |
06.06.25 18:53:12 | - | 98,080 |
06.06.25 18:53:09 | - | 98,160 |
06.06.25 18:53:03 | - | 98,140 |
06.06.25 18:52:56 | - | 98,160 |
06.06.25 18:52:21 | - | 98,140 |
06.06.25 18:52:13 | - | 98,120 |
06.06.25 18:52:06 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:51 | - | 98,160 |
06.06.25 18:51:46 | - | 98,140 |
06.06.25 18:51:41 | - | 98,160 |
06.06.25 18:51:31 | - | 98,160 |
06.06.25 18:51:15 | - | 98,120 |
06.06.25 18:51:02 | - | 98,140 |
06.06.25 18:50:57 | - | 98,140 |
06.06.25 18:50:45 | - | 98,160 |
06.06.25 18:50:31 | - | 98,180 |
06.06.25 18:50:26 | - | 98,160 |
06.06.25 18:50:16 | - | 98,180 |
06.06.25 18:49:28 | - | 98,160 |
06.06.25 18:49:21 | - | 98,140 |
06.06.25 18:49:15 | - | 98,180 |
06.06.25 18:49:08 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:58 | - | 98,140 |
06.06.25 18:48:45 | - | 98,120 |
06.06.25 18:48:40 | - | 98,100 |
06.06.25 18:48:32 | - | 98,080 |
06.06.25 18:48:21 | - | 98,100 |
06.06.25 18:47:45 | - | 98,100 |
06.06.25 18:47:40 | - | 98,100 |
06.06.25 18:47:21 | - | 98,100 |
06.06.25 18:47:11 | - | 98,080 |
06.06.25 18:46:59 | - | 98,100 |
06.06.25 18:46:52 | - | 98,080 |
06.06.25 18:46:41 | - | 98,060 |
06.06.25 18:46:31 | - | 98,080 |
06.06.25 18:46:23 | - | 98,100 |
06.06.25 18:46:18 | - | 98,080 |