EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:40 | - | 98,540 |
06.06.25 18:21:31 | - | 98,520 |
06.06.25 18:21:23 | - | 98,500 |
06.06.25 18:21:18 | - | 98,520 |
06.06.25 18:21:11 | - | 98,500 |
06.06.25 18:21:03 | - | 98,520 |
06.06.25 18:20:56 | - | 98,480 |
06.06.25 18:20:54 | - | 98,520 |
06.06.25 18:20:48 | - | 98,480 |
06.06.25 18:20:41 | - | 98,500 |
06.06.25 18:20:31 | - | 98,500 |
06.06.25 18:20:21 | - | 98,480 |
06.06.25 18:20:09 | - | 98,480 |
06.06.25 18:20:03 | - | 98,500 |
06.06.25 18:19:54 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:42 | - | 98,500 |
06.06.25 18:19:36 | - | 98,520 |
06.06.25 18:19:28 | - | 98,500 |
06.06.25 18:19:23 | - | 98,520 |
06.06.25 18:19:21 | - | 98,500 |
06.06.25 18:19:03 | - | 98,500 |
06.06.25 18:18:56 | - | 98,460 |
06.06.25 18:18:50 | - | 98,460 |
06.06.25 18:18:36 | - | 98,480 |
06.06.25 18:18:24 | - | 98,460 |
06.06.25 18:18:01 | - | 98,480 |
06.06.25 18:17:51 | - | 98,480 |
06.06.25 18:17:46 | - | 98,460 |
06.06.25 18:17:40 | - | 98,500 |
06.06.25 18:17:34 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:11 | - | 98,500 |
06.06.25 18:17:06 | - | 98,460 |
06.06.25 18:17:02 | - | 98,500 |
06.06.25 18:16:42 | - | 98,480 |
06.06.25 18:16:36 | - | 98,460 |
06.06.25 18:16:30 | - | 98,480 |
06.06.25 18:16:28 | - | 98,560 |
06.06.25 18:15:51 | - | 98,460 |
06.06.25 18:15:46 | - | 98,440 |
06.06.25 18:15:42 | - | 98,480 |
06.06.25 18:15:37 | - | 98,440 |
06.06.25 18:15:29 | - | 98,460 |
06.06.25 18:15:24 | - | 98,440 |
06.06.25 18:15:07 | - | 98,460 |
06.06.25 18:14:56 | - | 98,480 |