EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:14 | - | 99,540 |
11.06.25 18:36:02 | - | 99,540 |
11.06.25 18:35:57 | - | 99,560 |
11.06.25 18:35:54 | - | 99,620 |
11.06.25 18:35:45 | - | 99,620 |
11.06.25 18:35:36 | - | 99,620 |
11.06.25 18:35:30 | - | 99,600 |
11.06.25 18:35:18 | - | 99,620 |
11.06.25 18:35:12 | - | 99,600 |
11.06.25 18:34:39 | - | 99,620 |
11.06.25 18:34:20 | - | 99,600 |
11.06.25 18:34:14 | - | 99,620 |
11.06.25 18:34:03 | - | 99,620 |
11.06.25 18:33:57 | - | 99,620 |
11.06.25 18:33:51 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:33:43 | - | 99,600 |
11.06.25 18:33:38 | - | 99,620 |
11.06.25 18:33:30 | - | 99,600 |
11.06.25 18:33:24 | - | 99,600 |
11.06.25 18:33:12 | - | 99,640 |
11.06.25 18:32:37 | - | 99,660 |
11.06.25 18:32:19 | - | 99,640 |
11.06.25 18:32:02 | - | 99,660 |
11.06.25 18:31:43 | - | 99,680 |
11.06.25 18:31:17 | - | 99,660 |
11.06.25 18:31:04 | - | 99,640 |
11.06.25 18:30:56 | - | 99,660 |
11.06.25 18:30:48 | - | 99,640 |
11.06.25 18:30:25 | - | 99,620 |
11.06.25 18:30:10 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:03 | - | 99,640 |
11.06.25 18:29:56 | - | 99,620 |
11.06.25 18:29:42 | - | 99,600 |
11.06.25 18:29:28 | - | 99,640 |
11.06.25 18:29:04 | - | 99,660 |
11.06.25 18:28:55 | - | 99,640 |
11.06.25 18:28:35 | - | 99,660 |
11.06.25 18:28:25 | - | 99,640 |
11.06.25 18:28:16 | - | 99,640 |
11.06.25 18:28:09 | - | 99,640 |
11.06.25 18:28:03 | - | 99,660 |
11.06.25 18:27:53 | - | 99,640 |
11.06.25 18:27:46 | - | 99,660 |
11.06.25 18:27:45 | - | 99,700 |
11.06.25 18:27:27 | - | 99,660 |