EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:49 | - | 97,860 |
06.06.25 19:27:41 | - | 97,860 |
06.06.25 19:27:22 | - | 97,860 |
06.06.25 19:27:02 | - | 97,880 |
06.06.25 19:26:56 | - | 97,860 |
06.06.25 19:26:32 | - | 97,880 |
06.06.25 19:26:25 | - | 97,860 |
06.06.25 19:26:11 | - | 97,840 |
06.06.25 19:25:48 | - | 97,860 |
06.06.25 19:25:32 | - | 97,840 |
06.06.25 19:25:31 | - | 97,900 |
06.06.25 19:25:25 | - | 97,920 |
06.06.25 19:25:07 | - | 97,920 |
06.06.25 19:24:59 | - | 97,940 |
06.06.25 19:24:50 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:38 | - | 97,940 |
06.06.25 19:24:30 | - | 97,940 |
06.06.25 19:24:25 | - | 97,940 |
06.06.25 19:24:19 | - | 97,940 |
06.06.25 19:24:00 | - | 97,920 |
06.06.25 19:23:52 | - | 97,940 |
06.06.25 19:23:47 | - | 97,920 |
06.06.25 19:23:37 | - | 97,940 |
06.06.25 19:23:25 | - | 97,900 |
06.06.25 19:23:16 | - | 97,880 |
06.06.25 19:22:29 | - | 97,900 |
06.06.25 19:22:23 | - | 97,880 |
06.06.25 19:22:16 | - | 97,860 |
06.06.25 19:21:36 | - | 97,880 |
06.06.25 19:21:21 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:16 | - | 97,880 |
06.06.25 19:20:52 | - | 97,900 |
06.06.25 19:20:46 | - | 97,920 |
06.06.25 19:20:38 | - | 97,900 |
06.06.25 19:20:32 | - | 97,880 |
06.06.25 19:20:21 | - | 97,880 |
06.06.25 19:20:08 | - | 97,880 |
06.06.25 19:20:03 | - | 97,880 |
06.06.25 19:19:56 | - | 97,880 |
06.06.25 19:19:46 | - | 97,880 |
06.06.25 19:19:15 | - | 97,860 |
06.06.25 19:19:07 | - | 97,880 |
06.06.25 19:18:56 | - | 97,880 |
06.06.25 19:18:50 | - | 97,860 |
06.06.25 19:18:44 | - | 97,860 |