EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:01 | - | 98,740 |
18:28:41 | - | 98,760 |
18:28:36 | - | 98,720 |
18:28:26 | - | 98,760 |
18:28:20 | - | 98,720 |
18:28:02 | - | 98,760 |
18:27:56 | - | 98,720 |
18:27:51 | - | 98,760 |
18:27:47 | - | 98,660 |
18:27:39 | - | 98,640 |
18:27:29 | - | 98,600 |
18:27:18 | - | 98,600 |
18:27:09 | - | 98,580 |
18:26:42 | - | 98,600 |
18:26:36 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:26 | - | 98,580 |
18:26:12 | - | 98,620 |
18:26:07 | - | 98,600 |
18:25:57 | - | 98,620 |
18:25:52 | - | 98,620 |
18:25:46 | - | 98,600 |
18:25:43 | - | 98,600 |
18:25:36 | - | 98,600 |
18:25:34 | - | 98,600 |
18:25:08 | - | 98,600 |
18:24:31 | - | 98,600 |
18:24:25 | - | 98,580 |
18:24:13 | - | 98,600 |
18:24:05 | - | 98,620 |
18:23:57 | - | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:53 | - | 98,660 |
18:23:43 | - | 98,640 |
18:23:29 | - | 98,660 |
18:23:21 | - | 98,660 |
18:23:06 | - | 98,640 |
18:22:58 | - | 98,660 |
18:22:56 | - | 98,680 |
18:22:41 | - | 98,720 |
18:22:32 | - | 98,720 |
18:22:28 | - | 98,740 |
18:22:21 | - | 98,740 |
18:21:18 | - | 98,720 |
18:21:01 | - | 98,740 |
18:20:51 | - | 98,720 |
18:20:43 | - | 98,720 |