EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:56 | - | 98,180 |
06.06.25 19:35:51 | - | 98,160 |
06.06.25 19:35:41 | - | 98,180 |
06.06.25 19:35:25 | - | 98,160 |
06.06.25 19:35:15 | - | 98,160 |
06.06.25 19:34:55 | - | 98,140 |
06.06.25 19:34:45 | - | 98,120 |
06.06.25 19:34:16 | - | 98,140 |
06.06.25 19:34:01 | - | 98,120 |
06.06.25 19:33:26 | - | 98,140 |
06.06.25 19:33:06 | - | 98,120 |
06.06.25 19:33:00 | - | 98,140 |
06.06.25 19:32:50 | - | 98,120 |
06.06.25 19:32:41 | - | 98,100 |
06.06.25 19:32:36 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:30 | - | 98,100 |
06.06.25 19:32:23 | - | 98,180 |
06.06.25 19:32:17 | - | 98,180 |
06.06.25 19:32:16 | - | 98,120 |
06.06.25 19:32:11 | - | 98,140 |
06.06.25 19:32:02 | - | 98,120 |
06.06.25 19:31:37 | - | 98,100 |
06.06.25 19:31:31 | - | 98,100 |
06.06.25 19:31:24 | - | 98,160 |
06.06.25 19:31:19 | - | 98,180 |
06.06.25 19:31:16 | - | 98,080 |
06.06.25 19:31:07 | - | 98,080 |
06.06.25 19:30:55 | - | 98,100 |
06.06.25 19:30:48 | - | 98,080 |
06.06.25 19:30:40 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:38 | - | 98,040 |
06.06.25 19:30:31 | - | 98,020 |
06.06.25 19:30:21 | - | 98,040 |
06.06.25 19:30:09 | - | 98,020 |
06.06.25 19:29:50 | - | 98,040 |
06.06.25 19:29:41 | - | 98,040 |
06.06.25 19:29:27 | - | 98,040 |
06.06.25 19:29:21 | - | 98,020 |
06.06.25 19:29:14 | - | 98,020 |
06.06.25 19:29:09 | - | 98,040 |
06.06.25 19:29:04 | - | 97,880 |
06.06.25 19:28:36 | - | 97,900 |
06.06.25 19:28:31 | - | 97,880 |
06.06.25 19:28:25 | - | 97,900 |
06.06.25 19:28:19 | - | 97,880 |