EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:44 | - | 98,420 |
06.06.25 18:29:36 | - | 98,400 |
06.06.25 18:29:14 | - | 98,420 |
06.06.25 18:28:49 | - | 98,400 |
06.06.25 18:28:39 | - | 98,400 |
06.06.25 18:28:31 | - | 98,400 |
06.06.25 18:28:11 | - | 98,380 |
06.06.25 18:28:06 | - | 98,380 |
06.06.25 18:27:43 | - | 98,400 |
06.06.25 18:27:36 | - | 98,380 |
06.06.25 18:26:59 | - | 98,400 |
06.06.25 18:26:52 | - | 98,400 |
06.06.25 18:26:46 | - | 98,440 |
06.06.25 18:26:34 | - | 98,420 |
06.06.25 18:26:26 | - | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:18 | - | 98,440 |
06.06.25 18:26:09 | - | 98,500 |
06.06.25 18:26:04 | - | 98,480 |
06.06.25 18:25:56 | - | 98,500 |
06.06.25 18:25:51 | - | 98,480 |
06.06.25 18:25:37 | - | 98,480 |
06.06.25 18:25:26 | - | 98,500 |
06.06.25 18:25:16 | - | 98,480 |
06.06.25 18:25:10 | - | 98,480 |
06.06.25 18:24:44 | - | 98,500 |
06.06.25 18:24:36 | - | 98,480 |
06.06.25 18:24:35 | - | 98,520 |
06.06.25 18:24:23 | - | 98,500 |
06.06.25 18:24:08 | - | 98,480 |
06.06.25 18:24:02 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:56 | - | 98,460 |
06.06.25 18:23:54 | - | 98,500 |
06.06.25 18:23:48 | - | 98,480 |
06.06.25 18:23:43 | - | 98,480 |
06.06.25 18:23:28 | - | 98,480 |
06.06.25 18:23:21 | - | 98,480 |
06.06.25 18:23:16 | - | 98,460 |
06.06.25 18:23:08 | - | 98,500 |
06.06.25 18:22:54 | - | 98,480 |
06.06.25 18:22:43 | - | 98,500 |
06.06.25 18:22:37 | - | 98,480 |
06.06.25 18:22:32 | - | 98,500 |
06.06.25 18:22:18 | - | 98,480 |
06.06.25 18:21:59 | - | 98,500 |
06.06.25 18:21:49 | - | 98,520 |