EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:43 | - | 98,720 |
18:20:36 | - | 98,720 |
18:20:31 | - | 98,720 |
18:20:18 | - | 98,700 |
18:20:11 | - | 98,700 |
18:20:02 | - | 98,720 |
18:19:53 | - | 98,700 |
18:19:41 | - | 98,740 |
18:19:17 | - | 98,720 |
18:19:07 | - | 98,740 |
18:18:59 | - | 98,720 |
18:18:53 | - | 98,760 |
18:18:46 | - | 98,740 |
18:18:36 | - | 98,780 |
18:18:28 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:16 | - | 98,780 |
18:18:11 | - | 98,800 |
18:18:03 | - | 98,780 |
18:17:54 | - | 98,760 |
18:17:05 | - | 98,740 |
18:17:03 | - | 98,780 |
18:16:57 | - | 98,820 |
18:16:56 | - | 98,820 |
18:16:51 | - | 98,820 |
18:16:46 | - | 98,800 |
18:16:31 | - | 98,840 |
18:16:23 | - | 98,820 |
18:16:16 | - | 98,840 |
18:16:12 | - | 98,780 |
18:15:47 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:29 | - | 98,740 |
18:15:18 | - | 98,760 |
18:15:11 | - | 98,780 |
18:15:01 | - | 98,760 |
18:14:47 | - | 98,760 |
18:14:39 | - | 98,780 |
18:14:21 | - | 98,780 |
18:14:12 | - | 98,760 |
18:14:08 | - | 98,760 |
18:13:52 | - | 98,780 |
18:13:41 | - | 98,780 |
18:13:27 | - | 98,780 |
18:13:19 | - | 98,800 |
18:13:16 | - | 98,740 |
18:13:09 | - | 98,780 |