YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:29 | - | 117,000 |
19.09.24 16:29:25 | - | 117,050 |
19.09.24 16:29:24 | - | 117,000 |
19.09.24 16:29:06 | - | 117,000 |
19.09.24 16:28:55 | - | 116,950 |
19.09.24 16:28:54 | - | 116,950 |
19.09.24 16:28:26 | - | 116,900 |
19.09.24 16:28:21 | - | 116,900 |
19.09.24 16:28:19 | - | 116,900 |
19.09.24 16:28:16 | - | 116,850 |
19.09.24 16:27:55 | - | 116,900 |
19.09.24 16:27:34 | - | 117,000 |
19.09.24 16:27:16 | - | 116,950 |
19.09.24 16:27:15 | - | 117,000 |
19.09.24 16:27:12 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:00 | - | 117,000 |
19.09.24 16:26:48 | - | 116,950 |
19.09.24 16:26:46 | - | 116,950 |
19.09.24 16:26:44 | - | 116,900 |
19.09.24 16:26:41 | - | 116,850 |
19.09.24 16:26:39 | - | 116,900 |
19.09.24 16:26:15 | - | 116,850 |
19.09.24 16:26:13 | - | 116,900 |
19.09.24 16:26:10 | - | 116,850 |
19.09.24 16:25:59 | - | 116,900 |
19.09.24 16:25:52 | - | 116,850 |
19.09.24 16:25:37 | - | 116,800 |
19.09.24 16:24:57 | - | 116,850 |
19.09.24 16:24:47 | - | 116,900 |
19.09.24 16:24:43 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:09 | - | 116,900 |
19.09.24 16:24:08 | - | 116,850 |
19.09.24 16:24:06 | - | 116,900 |
19.09.24 16:24:06 | - | 116,850 |
19.09.24 16:23:54 | - | 116,900 |
19.09.24 16:23:16 | - | 116,900 |
19.09.24 16:23:04 | - | 116,900 |
19.09.24 16:22:53 | - | 116,850 |
19.09.24 16:22:34 | - | 116,800 |
19.09.24 16:21:29 | - | 116,850 |
19.09.24 16:21:13 | - | 116,900 |
19.09.24 16:21:06 | - | 116,850 |
19.09.24 16:21:05 | - | 116,900 |
19.09.24 16:21:02 | - | 116,850 |
19.09.24 16:20:58 | - | 116,900 |