YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:26 | - | 118,150 |
19.09.24 15:37:15 | - | 118,150 |
19.09.24 15:37:08 | - | 118,150 |
19.09.24 15:37:02 | - | 118,250 |
19.09.24 15:36:54 | - | 118,250 |
19.09.24 15:36:52 | - | 118,300 |
19.09.24 15:36:47 | - | 118,300 |
19.09.24 15:36:44 | - | 118,300 |
19.09.24 15:36:40 | - | 118,150 |
19.09.24 15:36:38 | - | 118,250 |
19.09.24 15:36:36 | - | 118,400 |
19.09.24 15:36:28 | - | 118,350 |
19.09.24 15:36:25 | - | 118,400 |
19.09.24 15:36:18 | - | 118,350 |
19.09.24 15:36:10 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:57 | - | 118,350 |
19.09.24 15:35:53 | - | 118,250 |
19.09.24 15:35:41 | - | 118,100 |
19.09.24 15:35:40 | - | 118,100 |
19.09.24 15:35:37 | - | 118,200 |
19.09.24 15:35:31 | - | 118,400 |
19.09.24 15:35:19 | - | 118,600 |
19.09.24 15:35:17 | - | 118,550 |
19.09.24 15:35:10 | - | 118,600 |
19.09.24 15:35:06 | - | 118,550 |
19.09.24 15:35:03 | - | 118,450 |
19.09.24 15:34:34 | - | 118,350 |
19.09.24 15:34:32 | - | 118,300 |
19.09.24 15:34:27 | - | 118,300 |
19.09.24 15:34:19 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:15 | - | 118,650 |
19.09.24 15:34:15 | - | 118,600 |
19.09.24 15:33:54 | - | 118,650 |
19.09.24 15:33:50 | - | 118,600 |
19.09.24 15:33:49 | - | 118,650 |
19.09.24 15:33:46 | - | 118,350 |
19.09.24 15:33:41 | - | 118,350 |
19.09.24 15:33:14 | - | 118,350 |
19.09.24 15:32:54 | - | 118,200 |
19.09.24 15:31:56 | - | 118,250 |
19.09.24 15:31:23 | - | 118,200 |
19.09.24 15:31:07 | - | 118,200 |
19.09.24 15:31:03 | - | 118,200 |
19.09.24 15:30:59 | - | 118,200 |
19.09.24 15:30:55 | - | 118,200 |