YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:35 | - | 117,750 |
18.09.24 21:49:28 | - | 117,750 |
18.09.24 21:49:27 | - | 117,750 |
18.09.24 21:49:21 | - | 117,750 |
18.09.24 21:49:19 | - | 117,700 |
18.09.24 21:49:15 | - | 117,700 |
18.09.24 21:49:14 | - | 117,700 |
18.09.24 21:49:12 | - | 117,750 |
18.09.24 21:49:11 | - | 117,750 |
18.09.24 21:49:07 | - | 117,700 |
18.09.24 21:49:04 | - | 117,700 |
18.09.24 21:49:03 | - | 117,700 |
18.09.24 21:48:57 | - | 117,700 |
18.09.24 21:48:56 | - | 117,750 |
18.09.24 21:48:51 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:47 | - | 117,700 |
18.09.24 21:48:43 | - | 117,700 |
18.09.24 21:48:39 | - | 117,750 |
18.09.24 21:48:35 | - | 117,700 |
18.09.24 21:48:29 | - | 117,750 |
18.09.24 21:48:27 | - | 117,750 |
18.09.24 21:48:25 | - | 117,800 |
18.09.24 21:48:23 | - | 117,800 |
18.09.24 21:48:22 | - | 117,750 |
18.09.24 21:48:19 | - | 117,800 |
18.09.24 21:48:16 | - | 117,750 |
18.09.24 21:48:08 | - | 117,800 |
18.09.24 21:48:07 | - | 117,750 |
18.09.24 21:48:04 | - | 117,800 |
18.09.24 21:48:03 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:01 | - | 117,800 |
18.09.24 21:47:57 | - | 117,750 |
18.09.24 21:47:56 | - | 117,750 |
18.09.24 21:47:54 | - | 117,750 |
18.09.24 21:47:49 | - | 117,800 |
18.09.24 21:47:48 | - | 117,800 |
18.09.24 21:47:44 | - | 117,850 |
18.09.24 21:47:42 | - | 117,850 |
18.09.24 21:47:40 | - | 117,800 |
18.09.24 21:47:34 | - | 117,750 |
18.09.24 21:47:32 | - | 117,750 |
18.09.24 21:47:30 | - | 117,750 |
18.09.24 21:47:29 | - | 117,800 |
18.09.24 21:47:26 | - | 117,750 |
18.09.24 21:47:19 | - | 117,850 |