YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:14 | - | 117,650 |
18.09.24 21:54:12 | - | 117,650 |
18.09.24 21:54:08 | - | 117,650 |
18.09.24 21:54:00 | - | 117,750 |
18.09.24 21:53:57 | - | 117,700 |
18.09.24 21:53:55 | - | 117,750 |
18.09.24 21:53:50 | - | 117,800 |
18.09.24 21:53:49 | - | 117,750 |
18.09.24 21:53:45 | - | 117,700 |
18.09.24 21:53:37 | - | 117,750 |
18.09.24 21:53:35 | - | 117,750 |
18.09.24 21:53:34 | - | 117,750 |
18.09.24 21:53:31 | - | 117,800 |
18.09.24 21:53:25 | - | 117,800 |
18.09.24 21:53:22 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:20 | - | 117,800 |
18.09.24 21:53:19 | - | 117,750 |
18.09.24 21:53:15 | - | 117,750 |
18.09.24 21:53:13 | - | 117,800 |
18.09.24 21:53:13 | - | 117,800 |
18.09.24 21:53:10 | - | 117,800 |
18.09.24 21:53:07 | - | 117,800 |
18.09.24 21:53:06 | - | 117,800 |
18.09.24 21:53:02 | - | 117,800 |
18.09.24 21:52:57 | - | 117,750 |
18.09.24 21:52:55 | - | 117,750 |
18.09.24 21:52:55 | - | 117,750 |
18.09.24 21:52:49 | - | 117,750 |
18.09.24 21:52:47 | - | 117,800 |
18.09.24 21:52:44 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:43 | - | 117,750 |
18.09.24 21:52:42 | - | 117,800 |
18.09.24 21:52:41 | - | 117,750 |
18.09.24 21:52:39 | - | 117,800 |
18.09.24 21:52:37 | - | 117,800 |
18.09.24 21:52:33 | - | 117,750 |
18.09.24 21:52:31 | - | 117,700 |
18.09.24 21:52:31 | - | 117,700 |
18.09.24 21:52:31 | - | 117,700 |
18.09.24 21:52:29 | - | 117,700 |
18.09.24 21:52:29 | - | 117,700 |
18.09.24 21:52:28 | - | 117,700 |
18.09.24 21:52:25 | - | 117,750 |
18.09.24 21:52:16 | - | 117,750 |
18.09.24 21:52:14 | - | 117,750 |