YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:26 | - | 117,550 |
18.09.24 21:56:23 | - | 117,500 |
18.09.24 21:56:21 | - | 117,500 |
18.09.24 21:56:19 | - | 117,450 |
18.09.24 21:56:14 | - | 117,500 |
18.09.24 21:56:13 | - | 117,500 |
18.09.24 21:56:11 | - | 117,550 |
18.09.24 21:56:07 | - | 117,550 |
18.09.24 21:56:05 | - | 117,550 |
18.09.24 21:56:02 | - | 117,550 |
18.09.24 21:55:57 | - | 117,600 |
18.09.24 21:55:55 | - | 117,600 |
18.09.24 21:55:44 | - | 117,600 |
18.09.24 21:55:40 | - | 117,550 |
18.09.24 21:55:39 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:36 | - | 117,600 |
18.09.24 21:55:34 | - | 117,650 |
18.09.24 21:55:31 | - | 117,700 |
18.09.24 21:55:26 | - | 117,700 |
18.09.24 21:55:22 | - | 117,700 |
18.09.24 21:55:19 | - | 117,650 |
18.09.24 21:55:15 | - | 117,650 |
18.09.24 21:55:14 | - | 117,650 |
18.09.24 21:55:10 | - | 117,650 |
18.09.24 21:55:08 | - | 117,600 |
18.09.24 21:55:02 | - | 117,600 |
18.09.24 21:54:55 | - | 117,650 |
18.09.24 21:54:50 | - | 117,650 |
18.09.24 21:54:47 | - | 117,600 |
18.09.24 21:54:46 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | - | 117,600 |
18.09.24 21:54:36 | - | 117,650 |
18.09.24 21:54:29 | - | 117,650 |
18.09.24 21:54:28 | - | 117,650 |
18.09.24 21:54:27 | - | 117,600 |
18.09.24 21:54:24 | - | 117,650 |
18.09.24 21:54:24 | - | 117,650 |
18.09.24 21:54:24 | - | 117,700 |
18.09.24 21:54:21 | - | 117,700 |
18.09.24 21:54:20 | - | 117,700 |
18.09.24 21:54:15 | - | 117,700 |
18.09.24 21:54:14 | - | 117,650 |
18.09.24 21:54:12 | - | 117,650 |
18.09.24 21:54:08 | - | 117,650 |
18.09.24 21:54:00 | - | 117,750 |