YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:48 | - | 117,700 |
19.09.24 08:36:35 | - | 117,750 |
19.09.24 08:35:36 | - | 117,700 |
19.09.24 08:35:19 | - | 117,700 |
19.09.24 08:34:35 | - | 117,700 |
19.09.24 08:34:15 | - | 117,750 |
19.09.24 08:33:18 | - | 117,700 |
19.09.24 08:32:09 | - | 117,700 |
19.09.24 08:32:03 | - | 117,700 |
19.09.24 08:28:28 | - | 117,700 |
19.09.24 08:27:56 | - | 117,700 |
19.09.24 08:27:13 | - | 117,750 |
19.09.24 08:27:01 | - | 117,700 |
19.09.24 08:26:44 | - | 117,700 |
19.09.24 08:26:16 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:00 | - | 117,750 |
19.09.24 08:24:56 | - | 117,700 |
19.09.24 08:23:20 | - | 117,700 |
19.09.24 08:23:09 | - | 117,650 |
19.09.24 08:18:09 | - | 117,650 |
19.09.24 08:15:31 | - | 117,600 |
19.09.24 08:12:22 | - | 117,600 |
19.09.24 08:11:29 | - | 117,650 |
19.09.24 08:11:13 | - | 117,600 |
19.09.24 08:10:10 | - | 117,650 |
19.09.24 08:09:39 | - | 117,600 |
19.09.24 08:09:02 | - | 117,600 |
19.09.24 08:08:51 | - | 117,600 |
19.09.24 08:07:55 | - | 117,650 |
19.09.24 08:07:34 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:24 | - | 117,600 |
19.09.24 08:00:23 | - | 117,650 |
19.09.24 07:56:37 | - | 117,750 |
19.09.24 07:54:44 | - | 117,700 |
19.09.24 07:53:55 | - | 117,750 |
19.09.24 07:52:08 | - | 117,700 |
19.09.24 07:50:32 | - | 117,750 |
19.09.24 07:48:55 | - | 117,700 |
19.09.24 07:46:16 | - | 117,700 |
19.09.24 07:46:15 | - | 117,700 |
19.09.24 07:44:49 | - | 117,750 |
19.09.24 07:43:12 | - | 117,700 |
19.09.24 07:42:07 | - | 117,750 |
19.09.24 07:41:03 | - | 117,700 |
18.09.24 21:59:57 | - | 117,500 |