YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:05 | - | 117,050 |
19.09.24 16:19:03 | - | 117,100 |
19.09.24 16:18:51 | - | 117,050 |
19.09.24 16:18:48 | - | 117,100 |
19.09.24 16:18:19 | - | 117,150 |
19.09.24 16:18:18 | - | 117,100 |
19.09.24 16:18:11 | - | 117,150 |
19.09.24 16:18:07 | - | 117,200 |
19.09.24 16:17:54 | - | 117,200 |
19.09.24 16:17:51 | - | 117,200 |
19.09.24 16:17:50 | - | 117,250 |
19.09.24 16:17:41 | - | 117,300 |
19.09.24 16:17:38 | - | 117,250 |
19.09.24 16:17:37 | - | 117,350 |
19.09.24 16:17:35 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:24 | - | 117,350 |
19.09.24 16:17:21 | - | 117,300 |
19.09.24 16:17:16 | - | 117,350 |
19.09.24 16:17:14 | - | 117,350 |
19.09.24 16:16:53 | - | 117,350 |
19.09.24 16:16:50 | - | 117,350 |
19.09.24 16:16:50 | - | 117,350 |
19.09.24 16:16:40 | - | 117,350 |
19.09.24 16:16:25 | - | 117,350 |
19.09.24 16:16:17 | - | 117,350 |
19.09.24 16:15:04 | - | 117,400 |
19.09.24 16:14:50 | - | 117,350 |
19.09.24 16:14:48 | - | 117,350 |
19.09.24 16:14:38 | - | 117,350 |
19.09.24 16:14:09 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:08 | - | 117,300 |
19.09.24 16:13:49 | - | 117,350 |
19.09.24 16:13:48 | - | 117,350 |
19.09.24 16:13:46 | - | 117,350 |
19.09.24 16:13:34 | - | 117,350 |
19.09.24 16:13:32 | - | 117,400 |
19.09.24 16:13:21 | - | 117,350 |
19.09.24 16:12:37 | - | 117,400 |
19.09.24 16:12:30 | - | 117,450 |
19.09.24 16:12:23 | - | 117,400 |
19.09.24 16:12:18 | - | 117,400 |
19.09.24 16:12:13 | - | 117,450 |
19.09.24 16:12:11 | - | 117,400 |
19.09.24 16:12:10 | - | 117,350 |
19.09.24 16:12:07 | - | 117,500 |