YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:19 | - | 118,250 |
19.09.24 14:36:09 | - | 118,250 |
19.09.24 14:36:03 | - | 118,300 |
19.09.24 14:35:56 | - | 118,250 |
19.09.24 14:34:14 | - | 118,300 |
19.09.24 14:33:55 | - | 118,300 |
19.09.24 14:33:45 | - | 118,300 |
19.09.24 14:33:42 | - | 118,300 |
19.09.24 14:33:33 | - | 118,350 |
19.09.24 14:32:17 | - | 118,250 |
19.09.24 14:32:13 | - | 118,200 |
19.09.24 14:32:06 | - | 118,200 |
19.09.24 14:31:55 | - | 118,200 |
19.09.24 14:31:34 | - | 118,200 |
19.09.24 14:30:35 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:32 | - | 118,200 |
19.09.24 14:30:29 | - | 118,200 |
19.09.24 14:30:09 | - | 118,250 |
19.09.24 14:30:07 | - | 118,250 |
19.09.24 14:30:04 | - | 118,200 |
19.09.24 14:28:49 | - | 118,050 |
19.09.24 14:28:33 | - | 118,050 |
19.09.24 14:27:20 | - | 118,050 |
19.09.24 14:26:29 | - | 118,100 |
19.09.24 14:25:05 | - | 118,150 |
19.09.24 14:22:50 | - | 118,200 |
19.09.24 14:22:15 | - | 118,150 |
19.09.24 14:21:47 | - | 118,200 |
19.09.24 14:21:15 | - | 118,150 |
19.09.24 14:17:00 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:19 | - | 118,100 |
19.09.24 14:14:02 | - | 118,100 |
19.09.24 14:13:53 | - | 118,100 |
19.09.24 14:13:01 | - | 118,100 |
19.09.24 14:13:00 | - | 118,100 |
19.09.24 14:12:04 | - | 118,100 |
19.09.24 14:06:47 | - | 118,100 |
19.09.24 14:06:21 | - | 118,100 |
19.09.24 14:00:48 | - | 118,100 |
19.09.24 14:00:40 | - | 118,050 |
19.09.24 14:00:13 | - | 118,100 |
19.09.24 13:58:58 | - | 118,050 |
19.09.24 13:58:26 | - | 118,100 |
19.09.24 13:58:02 | - | 118,050 |
19.09.24 13:57:19 | - | 118,050 |