YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:59 | - | 117,550 |
19.09.24 15:45:56 | - | 117,550 |
19.09.24 15:45:54 | - | 117,500 |
19.09.24 15:45:27 | - | 117,500 |
19.09.24 15:45:27 | - | 117,550 |
19.09.24 15:45:12 | - | 117,600 |
19.09.24 15:44:44 | - | 117,700 |
19.09.24 15:44:34 | - | 117,650 |
19.09.24 15:44:31 | - | 117,700 |
19.09.24 15:43:56 | - | 117,650 |
19.09.24 15:43:55 | - | 117,700 |
19.09.24 15:43:51 | - | 117,700 |
19.09.24 15:43:49 | - | 117,850 |
19.09.24 15:43:49 | - | 117,900 |
19.09.24 15:43:46 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:44 | - | 117,900 |
19.09.24 15:43:30 | - | 117,900 |
19.09.24 15:43:21 | - | 117,850 |
19.09.24 15:43:12 | - | 117,950 |
19.09.24 15:43:11 | - | 117,950 |
19.09.24 15:43:07 | - | 118,050 |
19.09.24 15:43:04 | - | 117,950 |
19.09.24 15:43:02 | - | 117,950 |
19.09.24 15:42:46 | - | 117,950 |
19.09.24 15:42:45 | - | 118,000 |
19.09.24 15:42:41 | - | 118,100 |
19.09.24 15:42:37 | - | 118,100 |
19.09.24 15:42:28 | - | 117,950 |
19.09.24 15:42:26 | - | 117,900 |
19.09.24 15:42:21 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:06 | - | 117,950 |
19.09.24 15:42:04 | - | 117,900 |
19.09.24 15:41:27 | - | 117,950 |
19.09.24 15:41:24 | - | 117,900 |
19.09.24 15:41:16 | - | 117,950 |
19.09.24 15:41:11 | - | 117,900 |
19.09.24 15:41:10 | - | 117,950 |
19.09.24 15:41:04 | - | 118,000 |
19.09.24 15:41:01 | - | 118,000 |
19.09.24 15:40:29 | - | 118,000 |
19.09.24 15:40:26 | - | 118,000 |
19.09.24 15:40:22 | - | 118,000 |
19.09.24 15:40:13 | - | 118,000 |
19.09.24 15:40:08 | - | 118,000 |
19.09.24 15:40:04 | - | 118,000 |