YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:12 | - | 117,850 |
19.09.24 10:53:46 | - | 117,850 |
19.09.24 10:53:19 | - | 117,850 |
19.09.24 10:51:41 | - | 117,850 |
19.09.24 10:49:21 | - | 117,750 |
19.09.24 10:48:35 | - | 117,700 |
19.09.24 10:47:58 | - | 117,700 |
19.09.24 10:47:14 | - | 117,750 |
19.09.24 10:46:44 | - | 117,700 |
19.09.24 10:45:13 | - | 117,700 |
19.09.24 10:44:52 | - | 117,700 |
19.09.24 10:44:20 | - | 117,750 |
19.09.24 10:44:07 | - | 117,700 |
19.09.24 10:42:15 | - | 117,750 |
19.09.24 10:42:12 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:40 | - | 117,750 |
19.09.24 10:41:06 | - | 117,850 |
19.09.24 10:41:04 | - | 117,800 |
19.09.24 10:38:09 | - | 117,800 |
19.09.24 10:37:48 | - | 117,800 |
19.09.24 10:36:54 | - | 117,800 |
19.09.24 10:36:05 | - | 117,800 |
19.09.24 10:35:07 | - | 117,800 |
19.09.24 10:34:04 | - | 117,800 |
19.09.24 10:33:00 | - | 117,800 |
19.09.24 10:32:18 | - | 117,800 |
19.09.24 10:32:17 | - | 117,850 |
19.09.24 10:32:15 | - | 117,800 |
19.09.24 10:31:20 | - | 117,800 |
19.09.24 10:30:23 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:25 | - | 117,750 |
19.09.24 10:29:12 | - | 117,800 |
19.09.24 10:27:54 | - | 117,800 |
19.09.24 10:26:31 | - | 117,800 |
19.09.24 10:24:34 | - | 117,800 |
19.09.24 10:23:29 | - | 117,800 |
19.09.24 10:22:11 | - | 117,800 |
19.09.24 10:22:00 | - | 117,800 |
19.09.24 10:22:00 | - | 117,950 |
19.09.24 10:21:16 | - | 117,950 |
19.09.24 10:19:54 | - | 117,800 |
19.09.24 10:19:51 | - | 117,750 |
19.09.24 10:19:30 | - | 117,800 |
19.09.24 10:19:01 | - | 117,750 |
19.09.24 10:18:56 | - | 117,750 |